PointPay Historical Data

PXP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00779
-0.39%
$ 6.62 million $ 74,036
Feb 5, 2024 $ 0.00786
-0.40%
$ 6.68 million $ 74,365
Feb 4, 2024 $ 0.00786
-2.02%
$ 6.68 million $ 76,492
Feb 3, 2024 $ 0.00802
+1.93%
$ 6.82 million $ 66,477
Feb 2, 2024 $ 0.00793
-0.49%
$ 6.74 million $ 69,521
Feb 1, 2024 $ 0.00795
-2.69%
$ 6.76 million $ 71,324
Jan 31, 2024 $ 0.00818
+1.12%
$ 6.95 million $ 64,152
Jan 30, 2024 $ 0.00809
+0.75%
$ 6.88 million $ 66,862
Jan 29, 2024 $ 0.00803
-0.40%
$ 6.83 million $ 66,947
Jan 28, 2024 $ 0.00807
+0.15%
$ 6.86 million $ 65,951
Jan 27, 2024 $ 0.00805
-0.15%
$ 6.84 million $ 68,400
Jan 26, 2024 $ 0.00807
+0.10%
$ 6.86 million $ 67,547
Jan 25, 2024 $ 0.00806
-1.51%
$ 6.85 million $ 67,694
Jan 24, 2024 $ 0.00817
+0.76%
$ 6.95 million $ 74,406
Jan 23, 2024 $ 0.00811
+0.16%
$ 6.89 million $ 86,212
Jan 22, 2024 $ 0.00809
-0.63%
$ 6.88 million $ 89,465
Jan 21, 2024 $ 0.00814
+0.82%
$ 6.92 million $ 89,106
Jan 20, 2024 $ 0.00808
-0.44%
$ 6.87 million $ 89,402
Jan 19, 2024 $ 0.00813
+0.72%
$ 6.91 million $ 84,145
Jan 18, 2024 $ 0.00807
+0.03%
$ 6.86 million $ 91,160
Jan 17, 2024 $ 0.00807
-0.74%
$ 6.86 million $ 98,693
Jan 16, 2024 $ 0.00813
-0.44%
$ 6.91 million $ 111,877
Jan 15, 2024 $ 0.00817
+1.14%
$ 6.94 million $ 106,227
Jan 14, 2024 $ 0.00808
-1.59%
$ 6.86 million $ 113,336
Jan 13, 2024 $ 0.00821
+0.62%
$ 6.98 million $ 105,696
Jan 12, 2024 $ 0.00816
+0.47%
$ 6.93 million $ 104,233
Jan 11, 2024 $ 0.00813
-0.54%
$ 6.91 million $ 103,243
Jan 10, 2024 $ 0.00818
-0.24%
$ 6.95 million $ 115,186
Jan 9, 2024 $ 0.00819
+1.71%
$ 6.97 million $ 112,191
Jan 8, 2024 $ 0.00806
-0.87%
$ 6.85 million $ 101,101
Jan 7, 2024 $ 0.00813
-0.69%
$ 6.91 million $ 111,799
Jan 6, 2024 $ 0.00821
+1.05%
$ 6.98 million $ 110,710
Jan 5, 2024 $ 0.00812
-0.89%
$ 6.9 million $ 108,647
Jan 4, 2024 $ 0.00816
-0.13%
$ 6.93 million $ 106,438
Jan 3, 2024 $ 0.00817
-0.08%
$ 6.94 million $ 112,172
Jan 2, 2024 $ 0.00817
+2.30%
$ 6.94 million $ 111,351
Jan 1, 2024 $ 0.00798
-3.48%
$ 6.79 million $ 109,001
Dec 31, 2023 $ 0.00827
+1.34%
$ 7.03 million $ 108,616
Dec 30, 2023 $ 0.00815
-1.12%
$ 6.93 million $ 115,153
Dec 29, 2023 $ 0.00825
-1.01%
$ 7.01 million $ 115,200
Dec 28, 2023 $ 0.00828
+3.86%
$ 7.04 million $ 136,265
Dec 27, 2023 $ 0.00797
+4.13%
$ 6.78 million $ 135,455
Dec 26, 2023 $ 0.00766
-2.86%
$ 6.51 million $ 162,490
Dec 25, 2023 $ 0.00789
-3.67%
$ 6.7 million $ 138,804
Dec 24, 2023 $ 0.00819
+0.73%
$ 6.96 million $ 155,322
Dec 23, 2023 $ 0.00814
-1.26%
$ 6.92 million $ 156,671
Dec 22, 2023 $ 0.00824
+0.87%
$ 7 million $ 159,526
Dec 21, 2023 $ 0.00817
+3.78%
$ 6.94 million $ 145,117
Dec 20, 2023 $ 0.00784
+1.47%
$ 6.67 million $ 174,701
Dec 19, 2023 $ 0.00773
+0.66%
$ 6.57 million $ 155,593