PointPay Historical Data

PXP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0077
-3.24%
$ 6.54 million $ 125,394
Dec 17, 2023 $ 0.00802
+1.99%
$ 6.82 million $ 151,551
Dec 16, 2023 $ 0.00786
-0.20%
$ 6.68 million $ 162,864
Dec 15, 2023 $ 0.00787
+0.11%
$ 6.69 million $ 153,580
Dec 14, 2023 $ 0.00786
-2.11%
$ 6.68 million $ 154,219
Dec 13, 2023 $ 0.00803
+1.61%
$ 6.82 million $ 174,313
Dec 12, 2023 $ 0.0079
-1.42%
$ 6.71 million $ 158,976
Dec 11, 2023 $ 0.00801
-0.42%
$ 6.81 million $ 177,713
Dec 10, 2023 $ 0.00805
+0.73%
$ 6.84 million $ 156,490
Dec 9, 2023 $ 0.00799
-1.08%
$ 6.79 million $ 155,510
Dec 8, 2023 $ 0.00806
+0.94%
$ 6.85 million $ 157,091
Dec 7, 2023 $ 0.00798
-1.70%
$ 6.78 million $ 174,082
Dec 6, 2023 $ 0.00806
-0.02%
$ 6.85 million $ 165,280
Dec 5, 2023 $ 0.00806
+0.60%
$ 6.85 million $ 152,878
Dec 4, 2023 $ 0.00802
-1.42%
$ 6.82 million $ 156,089
Dec 3, 2023 $ 0.00814
+1.25%
$ 6.92 million $ 174,087
Dec 2, 2023 $ 0.00804
+3.38%
$ 6.84 million $ 146,828
Dec 1, 2023 $ 0.00778
-0.21%
$ 6.61 million $ 157,260
Nov 30, 2023 $ 0.0078
-1.41%
$ 6.63 million $ 192,144
Nov 29, 2023 $ 0.00792
-1.63%
$ 6.73 million $ 135,696
Nov 28, 2023 $ 0.00804
+0.64%
$ 6.83 million $ 165,944
Nov 27, 2023 $ 0.00799
-0.83%
$ 6.79 million $ 151,523
Nov 26, 2023 $ 0.00805
+1.06%
$ 6.85 million $ 162,709
Nov 25, 2023 $ 0.00797
-0.46%
$ 6.78 million $ 156,215
Nov 24, 2023 $ 0.00801
+2.55%
$ 6.81 million $ 172,280
Nov 23, 2023 $ 0.0078
-3.66%
$ 6.63 million $ 152,729
Nov 22, 2023 $ 0.00809
-0.68%
$ 6.88 million $ 160,060
Nov 21, 2023 $ 0.00815
+0.23%
$ 6.93 million $ 172,991
Nov 20, 2023 $ 0.00813
-5.48%
$ 6.91 million $ 185,659
Nov 19, 2023 $ 0.0086
-5.37%
$ 7.31 million $ 183,581
Nov 18, 2023 $ 0.00909
+1.29%
$ 7.73 million $ 149,101
Nov 17, 2023 $ 0.00897
-0.58%
$ 7.62 million $ 158,340
Nov 16, 2023 $ 0.00902
+0.31%
$ 7.67 million $ 155,795
Nov 15, 2023 $ 0.00896
-0.58%
$ 7.62 million $ 170,703
Nov 14, 2023 $ 0.00902
+0.76%
$ 7.67 million $ 168,782
Nov 13, 2023 $ 0.00895
-0.66%
$ 7.61 million $ 159,101
Nov 12, 2023 $ 0.00902
-0.11%
$ 7.67 million $ 146,610
Nov 11, 2023 $ 0.00903
+13.55%
$ 7.68 million $ 138,810
Nov 10, 2023 $ 0.00795
+0.43%
$ 6.76 million $ 155,998
Nov 9, 2023 $ 0.00791
+2.32%
$ 6.73 million $ 127,849
Nov 8, 2023 $ 0.00773
-3.76%
$ 6.57 million $ 133,832
Nov 7, 2023 $ 0.00803
+0.96%
$ 6.83 million $ 131,625
Nov 6, 2023 $ 0.00796
+2.50%
$ 6.71 million $ 141,350
Nov 5, 2023 $ 0.00776
-2.51%
$ 6.6 million $ 119,421
Nov 4, 2023 $ 0.00796
-0.67%
$ 6.77 million $ 149,049
Nov 3, 2023 $ 0.00796
+16.80%
$ 6.77 million $ 148,138
Nov 2, 2023 $ 0.00681
+4.02%
$ 5.79 million $ 129,336
Nov 1, 2023 $ 0.00654
+0.15%
$ 5.56 million $ 125,489
Oct 31, 2023 $ 0.00653
+2.31%
$ 5.55 million $ 116,560
Oct 30, 2023 $ 0.00637
-18.13%
$ 5.41 million $ 153,329