Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0759
+3.70%
$62.6 million $224,709
May 29, 2024 $0.0732
-0.80%
$60.4 million $231,768
May 28, 2024 $0.0738
+0.12%
$60.89 million $223,550
May 27, 2024 $0.0736
-2.33%
$60.74 million $312,053
May 26, 2024 $0.0755
+0.37%
$62.27 million $295,061
May 25, 2024 $0.0752
-0.72%
$62.04 million $409,846
May 24, 2024 $0.0758
-0.03%
$62.49 million $370,494
May 23, 2024 $0.0759
-0.13%
$62.6 million $385,697
May 22, 2024 $0.0759
-2.02%
$62.58 million $400,494
May 21, 2024 $0.0774
+2.47%
$63.87 million $472,408
May 20, 2024 $0.0756
+1.41%
$62.37 million $432,095
May 19, 2024 $0.0746
-2.35%
$61.56 million $529,961
May 18, 2024 $0.0764
-1.18%
$63.04 million $478,776
May 17, 2024 $0.0773
-1.37%
$63.74 million $428,441
May 16, 2024 $0.0783
+0.17%
$64.63 million $475,701
May 15, 2024 $0.0783
-0.90%
$64.56 million $383,280
May 14, 2024 $0.079
+3.78%
$65.17 million $375,746
May 13, 2024 $0.0762
+0.27%
$62.87 million $393,815
May 12, 2024 $0.076
-0.55%
$62.72 million $500,898
May 11, 2024 $0.0765
-0.52%
$63.08 million $563,963
May 10, 2024 $0.0769
+1.39%
$63.41 million $371,876
May 9, 2024 $0.0758
-1.05%
$62.55 million $331,506
May 8, 2024 $0.0765
-0.90%
$63.14 million $385,923
May 7, 2024 $0.0772
+1.22%
$63.71 million $453,911
May 6, 2024 $0.0763
-3.26%
$62.94 million $383,930
May 5, 2024 $0.0789
-1.39%
$65.05 million $495,136
May 4, 2024 $0.08
+3.55%
$65.95 million $505,486
May 3, 2024 $0.0771
-0.91%
$63.64 million $490,677
May 2, 2024 $0.0779
-1.27%
$64.27 million $293,292
May 1, 2024 $0.0791
+0.09%
$65.16 million $230,626
Apr 30, 2024 $0.0791
-0.24%
$65.24 million $289,189
Apr 29, 2024 $0.0793
-1.95%
$65.38 million $341,866
Apr 28, 2024 $0.0809
-6.28%
$66.73 million $425,068
Apr 27, 2024 $0.0866
-4.58%
$71.44 million $431,315
Apr 26, 2024 $0.0908
+24.33%
$74.87 million $983,855
Apr 25, 2024 $0.0842
-17.95%
$69.42 million $58,450
Apr 24, 2024 $0.104
+13.71%
$86.12 million $186,339
Apr 23, 2024 $0.0918
+0.58%
$75.74 million $156,043
Apr 22, 2024 $0.0912
+1.05%
$75.25 million $155,122
Apr 21, 2024 $0.0902
-4.79%
$74.44 million $151,554
Apr 20, 2024 $0.0948
-2.65%
$78.17 million $144,433
Apr 19, 2024 $0.0973
+0.49%
$80.28 million $130,152
Apr 18, 2024 $0.0968
-2.37%
$79.82 million $142,972
Apr 17, 2024 $0.0991
-2.18%
$81.78 million $155,787
Apr 16, 2024 $0.101
-0.35%
$83.56 million $152,268
Apr 15, 2024 $0.102
+3.58%
$83.93 million $146,102
Apr 14, 2024 $0.0983
-4.73%
$81.12 million $144,406
Apr 13, 2024 $0.103
-0.15%
$85 million $152,645
Apr 12, 2024 $0.103
+5.81%
$85.01 million $158,895
Apr 11, 2024 $0.0974
-2.80%
$80.31 million $146,168