PointPay Historical Data

PXP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00763
+2.77%
$ 6.49 million $ 171,564
Oct 28, 2023 $ 0.00739
-4.10%
$ 6.28 million $ 78,315
Oct 27, 2023 $ 0.0077
+5.80%
$ 6.54 million $ 93,314
Oct 26, 2023 $ 0.00721
-7.63%
$ 6.13 million $ 125,515
Oct 25, 2023 $ 0.00777
-2.84%
$ 6.6 million $ 185,593
Oct 24, 2023 $ 0.00802
+3.75%
$ 6.82 million $ 154,409
Oct 23, 2023 $ 0.00768
-4.51%
$ 6.53 million $ 168,668
Oct 22, 2023 $ 0.00804
-12.02%
$ 6.83 million $ 150,065
Oct 21, 2023 $ 0.00914
+0.90%
$ 7.77 million $ 182,171
Oct 20, 2023 $ 0.00906
+0.17%
$ 7.7 million $ 147,335
Oct 19, 2023 $ 0.00904
-0.35%
$ 7.69 million $ 152,309
Oct 18, 2023 $ 0.00908
+9.21%
$ 7.72 million $ 156,338
Oct 17, 2023 $ 0.00832
+3.97%
$ 7.07 million $ 129,792
Oct 16, 2023 $ 0.00811
-5.03%
$ 6.89 million $ 76,581
Oct 15, 2023 $ 0.00854
-4.84%
$ 7.26 million $ 158,263
Oct 14, 2023 $ 0.00898
-0.78%
$ 7.63 million $ 120,317
Oct 13, 2023 $ 0.00905
+0.56%
$ 7.69 million $ 116,675
Oct 12, 2023 $ 0.009
-1.66%
$ 7.65 million $ 186,055
Oct 11, 2023 $ 0.00915
-0.72%
$ 7.77 million $ 166,521
Oct 10, 2023 $ 0.00921
-4.07%
$ 7.83 million $ 148,321
Oct 9, 2023 $ 0.0096
-1.31%
$ 8.16 million $ 184,910
Oct 8, 2023 $ 0.00973
-1.55%
$ 8.27 million $ 149,738
Oct 7, 2023 $ 0.00989
-1.34%
$ 8.4 million $ 171,572
Oct 6, 2023 $ 0.01
-0.51%
$ 8.52 million $ 166,217
Oct 5, 2023 $ 0.0101
-1.92%
$ 8.56 million $ 183,958
Oct 4, 2023 $ 0.0103
+0.00%
$ 8.73 million $ 166,792
Oct 3, 2023 $ 0.0103
-0.36%
$ 8.73 million $ 179,099
Oct 2, 2023 $ 0.0103
-2.38%
$ 8.78 million $ 178,865
Oct 1, 2023 $ 0.0106
+1.46%
$ 8.99 million $ 244,766
Sep 30, 2023 $ 0.0104
-1.62%
$ 8.86 million $ 260,763
Sep 29, 2023 $ 0.0106
+0.37%
$ 9 million $ 290,558
Sep 28, 2023 $ 0.0106
+2.39%
$ 8.97 million $ 278,608
Sep 27, 2023 $ 0.0103
-1.96%
$ 8.76 million $ 245,585
Sep 26, 2023 $ 0.0105
-1.34%
$ 8.94 million $ 294,065
Sep 25, 2023 $ 0.0107
-4.30%
$ 9.06 million $ 265,456
Sep 24, 2023 $ 0.0111
-0.68%
$ 9.46 million $ 283,527
Sep 23, 2023 $ 0.0112
+5.04%
$ 9.53 million $ 263,313
Sep 22, 2023 $ 0.0107
-9.90%
$ 9.07 million $ 270,696
Sep 21, 2023 $ 0.0118
-0.12%
$ 10.07 million $ 277,140
Sep 20, 2023 $ 0.0119
+0.44%
$ 10.08 million $ 250,482
Sep 19, 2023 $ 0.0118
+0.94%
$ 10.05 million $ 261,023
Sep 18, 2023 $ 0.0118
-0.47%
$ 10 million $ 300,812
Sep 17, 2023 $ 0.0118
-1.04%
$ 10.04 million $ 304,848
Sep 16, 2023 $ 0.0119
+0.59%
$ 10.15 million $ 263,236
Sep 15, 2023 $ 0.0119
+0.16%
$ 10.09 million $ 284,270
Sep 14, 2023 $ 0.0119
-1.09%
$ 10.08 million $ 289,188
Sep 13, 2023 $ 0.012
-1.67%
$ 10.19 million $ 254,731
Sep 12, 2023 $ 0.0122
+0.39%
$ 10.37 million $ 307,705
Sep 11, 2023 $ 0.0121
-0.01%
$ 10.33 million $ 250,123
Sep 10, 2023 $ 0.0121
-0.44%
$ 10.32 million $ 265,790