PointPay Historical Data

PXP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0121
-0.44%
$ 10.32 million $ 265,790
Sep 9, 2023 $ 0.0122
+0.97%
$ 10.37 million $ 294,482
Sep 8, 2023 $ 0.0121
-0.44%
$ 10.27 million $ 257,274
Sep 7, 2023 $ 0.0121
+0.50%
$ 10.32 million $ 188,712
Sep 6, 2023 $ 0.0121
+1.97%
$ 10.26 million $ 146,920
Sep 5, 2023 $ 0.0118
+0.03%
$ 10.07 million $ 214,632
Sep 4, 2023 $ 0.0118
+0.56%
$ 10.06 million $ 201,694
Sep 3, 2023 $ 0.0118
+1.26%
$ 10 million $ 198,953
Sep 2, 2023 $ 0.0116
+0.80%
$ 9.88 million $ 204,540
Sep 1, 2023 $ 0.0115
-0.95%
$ 9.79 million $ 214,738
Aug 31, 2023 $ 0.0116
-0.03%
$ 9.89 million $ 186,680
Aug 30, 2023 $ 0.0116
-1.39%
$ 9.89 million $ 199,731
Aug 29, 2023 $ 0.0118
+1.70%
$ 10.02 million $ 209,394
Aug 28, 2023 $ 0.0116
+0.29%
$ 9.86 million $ 203,326
Aug 27, 2023 $ 0.0116
-0.09%
$ 9.84 million $ 206,903
Aug 26, 2023 $ 0.0116
-0.56%
$ 9.85 million $ 200,803
Aug 25, 2023 $ 0.0116
-1.53%
$ 9.9 million $ 194,665
Aug 24, 2023 $ 0.0118
+5.32%
$ 10.05 million $ 206,006
Aug 23, 2023 $ 0.0112
-2.73%
$ 9.55 million $ 192,624
Aug 22, 2023 $ 0.0115
-3.72%
$ 9.81 million $ 184,208
Aug 21, 2023 $ 0.012
-1.44%
$ 10.19 million $ 215,434
Aug 20, 2023 $ 0.0122
+1.21%
$ 10.34 million $ 203,280
Aug 19, 2023 $ 0.012
+0.25%
$ 10.22 million $ 194,002
Aug 18, 2023 $ 0.012
-1.34%
$ 10.19 million $ 187,169
Aug 17, 2023 $ 0.0122
+0.91%
$ 10.33 million $ 209,585
Aug 16, 2023 $ 0.012
-1.12%
$ 10.24 million $ 188,158
Aug 15, 2023 $ 0.0122
+0.29%
$ 10.36 million $ 196,311
Aug 14, 2023 $ 0.0122
-4.88%
$ 10.33 million $ 191,953
Aug 13, 2023 $ 0.0128
+4.80%
$ 10.85 million $ 193,350
Aug 12, 2023 $ 0.0122
-1.79%
$ 10.36 million $ 196,747
Aug 11, 2023 $ 0.0124
-4.18%
$ 10.54 million $ 178,569
Aug 10, 2023 $ 0.0129
-2.39%
$ 11 million $ 198,964
Aug 9, 2023 $ 0.0133
+2.82%
$ 11.27 million $ 188,722
Aug 8, 2023 $ 0.0129
-0.44%
$ 10.96 million $ 170,728
Aug 7, 2023 $ 0.013
+1.98%
$ 11.01 million $ 211,051
Aug 6, 2023 $ 0.0127
-1.87%
$ 10.8 million $ 199,378
Aug 5, 2023 $ 0.013
+0.39%
$ 11.01 million $ 166,097
Aug 4, 2023 $ 0.0129
+2.12%
$ 10.98 million $ 169,514
Aug 3, 2023 $ 0.0127
-3.44%
$ 10.76 million $ 173,695
Aug 2, 2023 $ 0.0131
-3.41%
$ 11.14 million $ 196,988
Aug 1, 2023 $ 0.0136
-0.90%
$ 11.53 million $ 199,288
Jul 31, 2023 $ 0.0137
+1.49%
$ 11.63 million $ 225,718
Jul 30, 2023 $ 0.0135
-0.71%
$ 11.46 million $ 201,684
Jul 29, 2023 $ 0.0136
+3.22%
$ 11.54 million $ 174,668
Jul 28, 2023 $ 0.0132
+0.20%
$ 11.18 million $ 161,919
Jul 27, 2023 $ 0.0131
-17.16%
$ 11.16 million $ 162,835
Jul 26, 2023 $ 0.0159
-2.22%
$ 13.17 million $ 100,396
Jul 25, 2023 $ 0.0162
+2.44%
$ 13.47 million $ 182,060
Jul 24, 2023 $ 0.0158
-2.11%
$ 13.15 million $ 199,059
Jul 23, 2023 $ 0.0162
+1.70%
$ 13.43 million $ 215,457