PointPay Historical Data

PXP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0159
-1.24%
$ 13.26 million $ 196,471
Jul 21, 2023 $ 0.0161
-0.59%
$ 13.43 million $ 193,651
Jul 20, 2023 $ 0.0162
+0.56%
$ 13.52 million $ 240,899
Jul 19, 2023 $ 0.0161
+0.40%
$ 13.44 million $ 190,530
Jul 18, 2023 $ 0.0161
-7.79%
$ 13.4 million $ 193,231
Jul 17, 2023 $ 0.0174
-2.61%
$ 14.53 million $ 188,281
Jul 16, 2023 $ 0.0179
-0.02%
$ 14.93 million $ 217,697
Jul 15, 2023 $ 0.0179
+0.30%
$ 14.93 million $ 217,872
Jul 14, 2023 $ 0.0178
+3.09%
$ 14.88 million $ 197,142
Jul 13, 2023 $ 0.0173
-0.21%
$ 14.44 million $ 204,379
Jul 12, 2023 $ 0.0174
-3.85%
$ 14.48 million $ 211,174
Jul 11, 2023 $ 0.0181
+0.30%
$ 15.07 million $ 188,612
Jul 10, 2023 $ 0.0182
-2.91%
$ 15.14 million $ 198,398
Jul 9, 2023 $ 0.019
-0.09%
$ 15.86 million $ 227,505
Jul 8, 2023 $ 0.019
-0.63%
$ 15.88 million $ 220,079
Jul 7, 2023 $ 0.0192
+0.96%
$ 15.98 million $ 185,783
Jul 6, 2023 $ 0.019
+1.45%
$ 15.83 million $ 212,183
Jul 5, 2023 $ 0.0187
-1.04%
$ 15.6 million $ 214,179
Jul 4, 2023 $ 0.0189
+0.80%
$ 15.77 million $ 197,017
Jul 3, 2023 $ 0.0188
-5.88%
$ 15.64 million $ 206,075
Jul 2, 2023 $ 0.0199
-0.21%
$ 16.62 million $ 199,389
Jul 1, 2023 $ 0.02
+0.81%
$ 16.65 million $ 218,981
Jun 30, 2023 $ 0.0198
-0.60%
$ 16.52 million $ 210,518
Jun 29, 2023 $ 0.0199
-1.07%
$ 16.62 million $ 147,204
Jun 28, 2023 $ 0.0201
-0.70%
$ 16.79 million $ 166,447
Jun 27, 2023 $ 0.0203
+0.34%
$ 16.9 million $ 163,453
Jun 26, 2023 $ 0.0202
-0.96%
$ 16.84 million $ 173,194
Jun 25, 2023 $ 0.0204
+0.23%
$ 17 million $ 178,283
Jun 24, 2023 $ 0.0203
-0.31%
$ 16.94 million $ 155,193
Jun 23, 2023 $ 0.0204
+1.27%
$ 17 million $ 180,848
Jun 22, 2023 $ 0.0201
-7.04%
$ 16.78 million $ 185,364
Jun 21, 2023 $ 0.0217
+0.25%
$ 18.06 million $ 170,287
Jun 20, 2023 $ 0.0216
+0.06%
$ 18.02 million $ 200,824
Jun 19, 2023 $ 0.0216
-0.80%
$ 18.02 million $ 165,036
Jun 18, 2023 $ 0.0218
+0.49%
$ 18.18 million $ 203,392
Jun 17, 2023 $ 0.0217
+0.59%
$ 18.09 million $ 199,521
Jun 16, 2023 $ 0.0216
-2.37%
$ 17.98 million $ 204,844
Jun 15, 2023 $ 0.0221
+0.39%
$ 18.42 million $ 181,492
Jun 14, 2023 $ 0.022
+5.63%
$ 18.36 million $ 187,826
Jun 13, 2023 $ 0.0208
-2.11%
$ 17.38 million $ 204,570
Jun 12, 2023 $ 0.0213
+6.23%
$ 17.76 million $ 159,839
Jun 11, 2023 $ 0.0201
-1.43%
$ 16.72 million $ 193,459
Jun 10, 2023 $ 0.0204
+1.02%
$ 16.97 million $ 212,792
Jun 9, 2023 $ 0.0202
+11.94%
$ 16.8 million $ 185,734
Jun 8, 2023 $ 0.018
+4.85%
$ 15.02 million $ 193,624
Jun 7, 2023 $ 0.0172
+0.98%
$ 14.31 million $ 183,098
Jun 6, 2023 $ 0.017
+4.48%
$ 14.18 million $ 191,011
Jun 5, 2023 $ 0.0163
+0.38%
$ 13.57 million $ 198,338
Jun 4, 2023 $ 0.0162
-1.73%
$ 13.5 million $ 176,892
Jun 3, 2023 $ 0.0165
+0.14%
$ 13.73 million $ 227,990