Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.00797
+4.13%
$6.78 million $135,455
Dec 26, 2023 $0.00766
-2.86%
$6.51 million $162,490
Dec 25, 2023 $0.00789
-3.67%
$6.7 million $138,804
Dec 24, 2023 $0.00819
+0.73%
$6.96 million $155,322
Dec 23, 2023 $0.00814
-1.26%
$6.92 million $156,671
Dec 22, 2023 $0.00824
+0.87%
$7 million $159,526
Dec 21, 2023 $0.00817
+3.78%
$6.94 million $145,117
Dec 20, 2023 $0.00784
+1.47%
$6.67 million $174,701
Dec 19, 2023 $0.00773
+0.66%
$6.57 million $155,593
Dec 18, 2023 $0.0077
-3.24%
$6.54 million $125,394
Dec 17, 2023 $0.00802
+1.99%
$6.82 million $151,551
Dec 16, 2023 $0.00786
-0.20%
$6.68 million $162,864
Dec 15, 2023 $0.00787
+0.11%
$6.69 million $153,580
Dec 14, 2023 $0.00786
-2.11%
$6.68 million $154,219
Dec 13, 2023 $0.00803
+1.61%
$6.82 million $174,313
Dec 12, 2023 $0.0079
-1.42%
$6.71 million $158,976
Dec 11, 2023 $0.00801
-0.42%
$6.81 million $177,713
Dec 10, 2023 $0.00805
+0.73%
$6.84 million $156,490
Dec 9, 2023 $0.00799
-1.08%
$6.79 million $155,510
Dec 8, 2023 $0.00806
+0.94%
$6.85 million $157,091
Dec 7, 2023 $0.00798
-1.70%
$6.78 million $174,082
Dec 6, 2023 $0.00806
-0.02%
$6.85 million $165,280
Dec 5, 2023 $0.00806
+0.60%
$6.85 million $152,878
Dec 4, 2023 $0.00802
-1.42%
$6.82 million $156,089
Dec 3, 2023 $0.00814
+1.25%
$6.92 million $174,087
Dec 2, 2023 $0.00804
+3.38%
$6.84 million $146,828
Dec 1, 2023 $0.00778
-0.21%
$6.61 million $157,260
Nov 30, 2023 $0.0078
-1.41%
$6.63 million $192,144
Nov 29, 2023 $0.00792
-1.63%
$6.73 million $135,696
Nov 28, 2023 $0.00804
+0.64%
$6.83 million $165,944
Nov 27, 2023 $0.00799
-0.83%
$6.79 million $151,523
Nov 26, 2023 $0.00805
+1.06%
$6.85 million $162,709
Nov 25, 2023 $0.00797
-0.46%
$6.78 million $156,215
Nov 24, 2023 $0.00801
+2.55%
$6.81 million $172,280
Nov 23, 2023 $0.0078
-3.66%
$6.63 million $152,729
Nov 22, 2023 $0.00809
-0.68%
$6.88 million $160,060
Nov 21, 2023 $0.00815
+0.23%
$6.93 million $172,991
Nov 20, 2023 $0.00813
-5.48%
$6.91 million $185,659
Nov 19, 2023 $0.0086
-5.37%
$7.31 million $183,581
Nov 18, 2023 $0.00909
+1.29%
$7.73 million $149,101
Nov 17, 2023 $0.00897
-0.58%
$7.62 million $158,340
Nov 16, 2023 $0.00902
+0.31%
$7.67 million $155,795
Nov 15, 2023 $0.00896
-0.58%
$7.62 million $170,703
Nov 14, 2023 $0.00902
+0.76%
$7.67 million $168,782
Nov 13, 2023 $0.00895
-0.66%
$7.61 million $159,101
Nov 12, 2023 $0.00902
-0.11%
$7.67 million $146,610
Nov 11, 2023 $0.00903
+13.55%
$7.68 million $138,810
Nov 10, 2023 $0.00795
+0.43%
$6.76 million $155,998
Nov 9, 2023 $0.00791
+2.32%
$6.73 million $127,849
Nov 8, 2023 $0.00773
-3.76%
$6.57 million $133,832