PointPay Historical Data

PXP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0164
+3.75%
$ 13.7 million $ 199,602
Jun 1, 2023 $ 0.0158
+0.62%
$ 13.21 million $ 204,816
May 31, 2023 $ 0.0157
+0.95%
$ 13.12 million $ 197,384
May 30, 2023 $ 0.0156
+0.99%
$ 13 million $ 190,183
May 29, 2023 $ 0.0154
+7.08%
$ 12.87 million $ 200,638
May 28, 2023 $ 0.0144
-2.89%
$ 12.01 million $ 189,559
May 27, 2023 $ 0.0148
+7.12%
$ 12.36 million $ 227,341
May 26, 2023 $ 0.0138
+4.55%
$ 11.54 million $ 202,776
May 25, 2023 $ 0.0132
+3.05%
$ 11.04 million $ 215,315
May 24, 2023 $ 0.0128
-1.25%
$ 10.71 million $ 201,569
May 23, 2023 $ 0.013
-0.13%
$ 10.84 million $ 185,149
May 22, 2023 $ 0.013
+1.28%
$ 10.86 million $ 215,244
May 21, 2023 $ 0.0129
-1.12%
$ 10.74 million $ 201,751
May 20, 2023 $ 0.013
+0.74%
$ 10.86 million $ 216,236
May 19, 2023 $ 0.0129
+1.21%
$ 10.79 million $ 190,753
May 18, 2023 $ 0.0128
-0.13%
$ 10.66 million $ 169,953
May 17, 2023 $ 0.0128
-1.93%
$ 10.68 million $ 197,261
May 16, 2023 $ 0.0131
-0.60%
$ 10.9 million $ 172,092
May 15, 2023 $ 0.0131
-1.11%
$ 10.94 million $ 217,766
May 14, 2023 $ 0.0133
-0.83%
$ 11.07 million $ 228,339
May 13, 2023 $ 0.0134
+4.17%
$ 11.17 million $ 257,755
May 12, 2023 $ 0.0129
-0.04%
$ 10.73 million $ 222,454
May 11, 2023 $ 0.0129
-0.10%
$ 10.73 million $ 207,430
May 10, 2023 $ 0.0129
+0.01%
$ 10.74 million $ 215,558
May 9, 2023 $ 0.0129
+0.23%
$ 10.74 million $ 207,670
May 8, 2023 $ 0.0128
-2.84%
$ 10.71 million $ 194,791
May 7, 2023 $ 0.0132
-0.08%
$ 11.02 million $ 228,960
May 6, 2023 $ 0.0132
+0.36%
$ 11.03 million $ 212,234
May 5, 2023 $ 0.0132
-0.04%
$ 10.99 million $ 209,317
May 4, 2023 $ 0.0132
+2.12%
$ 10.99 million $ 206,923
May 3, 2023 $ 0.0129
+0.55%
$ 10.76 million $ 194,434
May 2, 2023 $ 0.0128
-0.31%
$ 10.7 million $ 229,230
May 1, 2023 $ 0.0129
-0.48%
$ 10.74 million $ 203,583
Apr 30, 2023 $ 0.0129
-0.82%
$ 10.76 million $ 227,221
Apr 29, 2023 $ 0.013
+1.48%
$ 10.86 million $ 239,099
Apr 28, 2023 $ 0.0128
+1.36%
$ 10.69 million $ 216,273
Apr 27, 2023 $ 0.0127
+6.45%
$ 10.55 million $ 186,614
Apr 26, 2023 $ 0.0119
+0.96%
$ 9.91 million $ 176,175
Apr 25, 2023 $ 0.0118
-1.24%
$ 9.82 million $ 200,087
Apr 24, 2023 $ 0.0119
-0.63%
$ 9.94 million $ 218,559
Apr 23, 2023 $ 0.012
-0.89%
$ 10.01 million $ 184,674
Apr 22, 2023 $ 0.0121
+1.12%
$ 10.11 million $ 182,977
Apr 21, 2023 $ 0.012
-0.06%
$ 10 million $ 189,137
Apr 20, 2023 $ 0.012
-1.66%
$ 9.97 million $ 180,396
Apr 19, 2023 $ 0.0122
+1.31%
$ 10.15 million $ 194,249
Apr 18, 2023 $ 0.012
+10.26%
$ 10.02 million $ 215,407
Apr 17, 2023 $ 0.0109
+0.60%
$ 9.09 million $ 226,668
Apr 16, 2023 $ 0.0109
-0.44%
$ 9.06 million $ 183,475
Apr 15, 2023 $ 0.0109
-1.94%
$ 9.11 million $ 186,024
Apr 14, 2023 $ 0.0111
+0.16%
$ 9.28 million $ 218,126