PointPay Historical Data

PXP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0111
+1.01%
$ 9.26 million $ 248,797
Apr 12, 2023 $ 0.011
-1.88%
$ 9.18 million $ 193,109
Apr 11, 2023 $ 0.0112
+5.50%
$ 9.35 million $ 217,815
Apr 10, 2023 $ 0.0106
-3.68%
$ 8.88 million $ 172,259
Apr 9, 2023 $ 0.011
+0.87%
$ 9.21 million $ 177,430
Apr 8, 2023 $ 0.011
+3.33%
$ 9.21 million $ 173,441
Apr 7, 2023 $ 0.0107
+1.96%
$ 8.91 million $ 188,927
Apr 6, 2023 $ 0.0105
-3.42%
$ 8.73 million $ 161,118
Apr 5, 2023 $ 0.0109
-4.75%
$ 9.05 million $ 155,322
Apr 4, 2023 $ 0.0114
-2.66%
$ 9.52 million $ 222,889
Apr 3, 2023 $ 0.0117
+0.12%
$ 9.79 million $ 229,442
Apr 2, 2023 $ 0.0117
-1.15%
$ 9.78 million $ 213,493
Apr 1, 2023 $ 0.0119
+1.99%
$ 9.91 million $ 231,693
Mar 31, 2023 $ 0.0117
-34.52%
$ 9.73 million $ 180,396
Mar 30, 2023 $ 0.0178
+50.63%
$ 14.87 million $ 328
Mar 29, 2023 $ 0.0118
+0.49%
$ 9.86 million $ 234,978
Mar 28, 2023 $ 0.0117
-4.90%
$ 9.82 million $ 207,644
Mar 27, 2023 $ 0.0123
+1.76%
$ 10.32 million $ 235,474
Mar 26, 2023 $ 0.0121
+0.18%
$ 10.15 million $ 72,265
Mar 25, 2023 $ 0.0121
+7.28%
$ 10.13 million $ 162,860
Mar 24, 2023 $ 0.0113
+11.43%
$ 9.44 million $ 176,580
Mar 23, 2023 $ 0.0101
+11.20%
$ 8.47 million $ 125,814
Mar 22, 2023 $ 0.00909
+5.20%
$ 7.61 million $ 109,175
Mar 21, 2023 $ 0.00866
+5.24%
$ 7.24 million $ 119,146
Mar 20, 2023 $ 0.00823
+0.18%
$ 6.89 million $ 154,046
Mar 19, 2023 $ 0.00822
-0.72%
$ 6.88 million $ 173,063
Mar 18, 2023 $ 0.00829
+1.50%
$ 6.94 million $ 176,614
Mar 17, 2023 $ 0.00818
-4.20%
$ 6.85 million $ 217,903
Mar 16, 2023 $ 0.00853
-0.51%
$ 7.14 million $ 198,019
Mar 15, 2023 $ 0.00858
-0.13%
$ 7.18 million $ 218,261
Mar 14, 2023 $ 0.00859
+2.22%
$ 7.18 million $ 222,377
Mar 13, 2023 $ 0.0084
+0.96%
$ 7.03 million $ 220,621
Mar 12, 2023 $ 0.00832
-1.45%
$ 6.96 million $ 236,730
Mar 11, 2023 $ 0.00844
-1.86%
$ 7.06 million $ 227,944
Mar 10, 2023 $ 0.0086
-1.41%
$ 7.2 million $ 184,755
Mar 9, 2023 $ 0.00875
-4.33%
$ 7.32 million $ 246,151
Mar 8, 2023 $ 0.00914
+1.47%
$ 7.64 million $ 235,594
Mar 7, 2023 $ 0.00901
-0.12%
$ 7.54 million $ 255,032
Mar 6, 2023 $ 0.00904
+0.04%
$ 7.56 million $ 240,192
Mar 5, 2023 $ 0.00904
-1.09%
$ 7.56 million $ 287,214
Mar 4, 2023 $ 0.00914
+0.77%
$ 7.65 million $ 281,432
Mar 3, 2023 $ 0.00911
+1.55%
$ 7.62 million $ 293,767
Mar 2, 2023 $ 0.00897
-0.38%
$ 7.51 million $ 242,660
Mar 1, 2023 $ 0.009
-1.56%
$ 7.53 million $ 272,751
Feb 28, 2023 $ 0.00914
+2.29%
$ 7.65 million $ 219,662
Feb 27, 2023 $ 0.00894
-0.18%
$ 7.48 million $ 254,811
Feb 26, 2023 $ 0.00897
+0.14%
$ 7.51 million $ 279,604
Feb 25, 2023 $ 0.00895
+3.98%
$ 7.49 million $ 258,401
Feb 24, 2023 $ 0.00865
-3.60%
$ 7.24 million $ 267,846
Feb 23, 2023 $ 0.00899
+0.08%
$ 7.53 million $ 255,533