PointPay Historical Data

PXP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.00901
-0.58%
$ 7.54 million $ 228,067
Feb 21, 2023 $ 0.00906
-0.39%
$ 7.58 million $ 287,297
Feb 20, 2023 $ 0.0091
-1.98%
$ 7.62 million $ 250,652
Feb 19, 2023 $ 0.00929
-0.62%
$ 7.77 million $ 297,827
Feb 18, 2023 $ 0.00934
+3.64%
$ 7.82 million $ 284,417
Feb 17, 2023 $ 0.009
-0.98%
$ 7.53 million $ 277,247
Feb 16, 2023 $ 0.00909
+5.75%
$ 7.6 million $ 230,702
Feb 15, 2023 $ 0.00859
-0.24%
$ 7.19 million $ 208,261
Feb 14, 2023 $ 0.00861
+3.21%
$ 7.21 million $ 211,083
Feb 13, 2023 $ 0.00834
-0.43%
$ 6.98 million $ 166,928
Feb 12, 2023 $ 0.00838
-0.64%
$ 7.01 million $ 132,022
Feb 11, 2023 $ 0.00843
+0.33%
$ 7.05 million $ 138,543
Feb 10, 2023 $ 0.00839
+0.68%
$ 7.02 million $ 147,862
Feb 9, 2023 $ 0.00834
+0.69%
$ 6.98 million $ 146,415
Feb 8, 2023 $ 0.00827
+3.59%
$ 6.92 million $ 148,039
Feb 7, 2023 $ 0.00798
+0.87%
$ 6.68 million $ 127,237
Feb 6, 2023 $ 0.00792
-7.64%
$ 6.62 million $ 145,773
Feb 5, 2023 $ 0.00858
-4.45%
$ 7.18 million $ 156,033
Feb 4, 2023 $ 0.00897
+0.52%
$ 7.5 million $ 137,380
Feb 3, 2023 $ 0.00893
-0.92%
$ 7.47 million $ 125,058
Feb 2, 2023 $ 0.00904
-0.53%
$ 7.56 million $ 139,011
Feb 1, 2023 $ 0.00909
-0.25%
$ 7.6 million $ 128,356
Jan 31, 2023 $ 0.00909
-0.05%
$ 7.6 million $ 109,476
Jan 30, 2023 $ 0.00909
-0.91%
$ 7.61 million $ 122,649
Jan 29, 2023 $ 0.00916
+0.50%
$ 7.66 million $ 141,150
Jan 28, 2023 $ 0.00911
+0.35%
$ 7.62 million $ 139,778
Jan 27, 2023 $ 0.0091
-0.31%
$ 7.61 million $ 154,741
Jan 26, 2023 $ 0.00911
+0.23%
$ 7.63 million $ 154,628
Jan 25, 2023 $ 0.00905
-2.06%
$ 7.57 million $ 139,899
Jan 24, 2023 $ 0.00921
+1.07%
$ 7.71 million $ 174,843
Jan 23, 2023 $ 0.00913
+0.63%
$ 7.64 million $ 136,907
Jan 22, 2023 $ 0.00907
-0.57%
$ 7.59 million $ 164,352
Jan 21, 2023 $ 0.00912
+1.46%
$ 7.63 million $ 114,981
Jan 20, 2023 $ 0.00899
-2.61%
$ 7.53 million $ 141,412
Jan 19, 2023 $ 0.00924
+2.05%
$ 7.73 million $ 153,043
Jan 18, 2023 $ 0.00907
+1.90%
$ 7.59 million $ 129,962
Jan 17, 2023 $ 0.0089
+2.47%
$ 7.44 million $ 165,275
Jan 16, 2023 $ 0.00871
+5.96%
$ 7.29 million $ 128,622
Jan 15, 2023 $ 0.00823
-0.57%
$ 6.89 million $ 161,747
Jan 14, 2023 $ 0.00827
+0.05%
$ 6.92 million $ 129,831
Jan 13, 2023 $ 0.00826
+2.95%
$ 6.92 million $ 138,962
Jan 12, 2023 $ 0.00802
-0.08%
$ 6.71 million $ 158,306
Jan 11, 2023 $ 0.00804
-8.68%
$ 6.73 million $ 159,039
Jan 10, 2023 $ 0.0088
+3.79%
$ 7.36 million $ 53,631
Jan 9, 2023 $ 0.00847
-5.21%
$ 7.09 million $ 179,507
Jan 8, 2023 $ 0.00894
-2.77%
$ 7.48 million $ 172,888
Jan 7, 2023 $ 0.0092
+0.77%
$ 7.7 million $ 164,210
Jan 6, 2023 $ 0.00912
-0.21%
$ 7.64 million $ 187,330
Jan 5, 2023 $ 0.00914
+1.65%
$ 7.65 million $ 150,311
Jan 4, 2023 $ 0.00897
+0.15%
$ 7.51 million $ 162,014