Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $0.0135
-0.71%
$11.46 million $201,684
Jul 29, 2023 $0.0136
+3.22%
$11.54 million $174,668
Jul 28, 2023 $0.0132
+0.20%
$11.18 million $161,919
Jul 27, 2023 $0.0131
-17.16%
$11.16 million $162,835
Jul 26, 2023 $0.0159
-2.22%
$13.17 million $100,396
Jul 25, 2023 $0.0162
+2.44%
$13.47 million $182,060
Jul 24, 2023 $0.0158
-2.11%
$13.15 million $199,059
Jul 23, 2023 $0.0162
+1.70%
$13.43 million $215,457
Jul 22, 2023 $0.0159
-1.24%
$13.26 million $196,471
Jul 21, 2023 $0.0161
-0.59%
$13.43 million $193,651
Jul 20, 2023 $0.0162
+0.56%
$13.52 million $240,899
Jul 19, 2023 $0.0161
+0.40%
$13.44 million $190,530
Jul 18, 2023 $0.0161
-7.79%
$13.4 million $193,231
Jul 17, 2023 $0.0174
-2.61%
$14.53 million $188,281
Jul 16, 2023 $0.0179
-0.02%
$14.93 million $217,697
Jul 15, 2023 $0.0179
+0.30%
$14.93 million $217,872
Jul 14, 2023 $0.0178
+3.09%
$14.88 million $197,142
Jul 13, 2023 $0.0173
-0.21%
$14.44 million $204,379
Jul 12, 2023 $0.0174
-3.85%
$14.48 million $211,174
Jul 11, 2023 $0.0181
+0.30%
$15.07 million $188,612
Jul 10, 2023 $0.0182
-2.91%
$15.14 million $198,398
Jul 9, 2023 $0.019
-0.09%
$15.86 million $227,505
Jul 8, 2023 $0.019
-0.63%
$15.88 million $220,079
Jul 7, 2023 $0.0192
+0.96%
$15.98 million $185,783
Jul 6, 2023 $0.019
+1.45%
$15.83 million $212,183
Jul 5, 2023 $0.0187
-1.04%
$15.6 million $214,179
Jul 4, 2023 $0.0189
+0.80%
$15.77 million $197,017
Jul 3, 2023 $0.0188
-5.88%
$15.64 million $206,075
Jul 2, 2023 $0.0199
-0.21%
$16.62 million $199,389
Jul 1, 2023 $0.02
+0.81%
$16.65 million $218,981
Jun 30, 2023 $0.0198
-0.60%
$16.52 million $210,518
Jun 29, 2023 $0.0199
-1.07%
$16.62 million $147,204
Jun 28, 2023 $0.0201
-0.70%
$16.79 million $166,447
Jun 27, 2023 $0.0203
+0.34%
$16.9 million $163,453
Jun 26, 2023 $0.0202
-0.96%
$16.84 million $173,194
Jun 25, 2023 $0.0204
+0.23%
$17 million $178,283
Jun 24, 2023 $0.0203
-0.31%
$16.94 million $155,193
Jun 23, 2023 $0.0204
+1.27%
$17 million $180,848
Jun 22, 2023 $0.0201
-7.04%
$16.78 million $185,364
Jun 21, 2023 $0.0217
+0.25%
$18.06 million $170,287
Jun 20, 2023 $0.0216
+0.06%
$18.02 million $200,824
Jun 19, 2023 $0.0216
-0.80%
$18.02 million $165,036
Jun 18, 2023 $0.0218
+0.49%
$18.18 million $203,392
Jun 17, 2023 $0.0217
+0.59%
$18.09 million $199,521
Jun 16, 2023 $0.0216
-2.37%
$17.98 million $204,844
Jun 15, 2023 $0.0221
+0.39%
$18.42 million $181,492
Jun 14, 2023 $0.022
+5.63%
$18.36 million $187,826
Jun 13, 2023 $0.0208
-2.11%
$17.38 million $204,570
Jun 12, 2023 $0.0213
+6.23%
$17.76 million $159,839
Jun 11, 2023 $0.0201
-1.43%
$16.72 million $193,459