Green Satoshi Token (ETH) Historical Data

GST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0177
+1.93%
$ 1.28 million $ 2,197
Jul 14, 2024 $ 0.0174
+4.86%
$ 1.26 million $ 2,870
Jul 13, 2024 $ 0.0166
+0.19%
$ 1.19 million $ 462
Jul 12, 2024 $ 0.0165
-2.55%
$ 1.19 million $ 2,101
Jul 11, 2024 $ 0.017
-3.97%
$ 1.22 million $ 584
Jul 10, 2024 $ 0.0177
+3.59%
$ 1.27 million $ 1,872
Jul 9, 2024 $ 0.0171
-1.79%
$ 1.22 million $ 2,820
Jul 8, 2024 $ 0.0154
-16.66%
$ 1.11 million $ 4,947
Jul 7, 2024 $ 0.0185
+24.23%
$ 1.33 million $ 4,931
Jul 6, 2024 $ 0.0149
-3.21%
$ 1.06 million $ 4,041
Jul 5, 2024 $ 0.0154
-17.49%
$ 1.1 million $ 2,778
Jul 4, 2024 $ 0.0141
-7.66%
$ 1.01 million $ 1,697
Jul 3, 2024 $ 0.0153
-1.74%
$ 1.09 million $ 1,054
Jul 2, 2024 $ 0.0156
+0.03%
$ 1.11 million $ 191
Jul 1, 2024 $ 0.0156
-2.55%
$ 1.11 million $ 1,432
Jun 30, 2024 $ 0.016
-5.45%
$ 1.14 million $ 822
Jun 29, 2024 $ 0.0169
-2.65%
$ 1.19 million $ 382
Jun 28, 2024 $ 0.0174
+6.63%
$ 1.23 million $ 414
Jun 27, 2024 $ 0.0163
-6.33%
$ 1.15 million $ 1,066
Jun 26, 2024 $ 0.0174
+0.78%
$ 1.23 million $ 795
Jun 25, 2024 $ 0.0173
+7.34%
$ 1.22 million $ 469
Jun 24, 2024 $ 0.0161
-4.47%
$ 1.13 million $ 565
Jun 23, 2024 $ 0.0168
-5.88%
$ 1.19 million $ 1,907
Jun 22, 2024 $ 0.0179
+3.21%
$ 1.25 million $ 1,822
Jun 21, 2024 $ 0.0173
-11.02%
$ 1.21 million $ 524
Jun 20, 2024 $ 0.0195
+3.75%
$ 1.37 million $ 3,550
Jun 19, 2024 $ 0.0188
-20.01%
$ 1.32 million $ 1,288
Jun 18, 2024 $ 0.0235
+22.18%
$ 1.65 million $ 7,298
Jun 17, 2024 $ 0.0193
-1.01%
$ 1.35 million $ 2,076
Jun 16, 2024 $ 0.0195
+4.07%
$ 1.36 million $ 1,067
Jun 15, 2024 $ 0.0187
-6.78%
$ 1.3 million $ 2,215
Jun 14, 2024 $ 0.0201
-1.15%
$ 1.39 million $ 2,233
Jun 13, 2024 $ 0.0203
-4.40%
$ 1.41 million $ 1,113
Jun 12, 2024 $ 0.0212
-1.93%
$ 1.47 million $ 824
Jun 11, 2024 $ 0.0217
-6.40%
$ 1.5 million $ 3,459
Jun 10, 2024 $ 0.0231
-0.15%
$ 1.6 million $ 1,372
Jun 9, 2024 $ 0.0232
-5.80%
$ 1.61 million $ 247
Jun 8, 2024 $ 0.0246
+0.25%
$ 1.69 million $ 6,331
Jun 7, 2024 $ 0.0245
-7.33%
$ 1.69 million $ 8,477
Jun 6, 2024 $ 0.0265
+1.32%
$ 1.82 million $ 1,063
Jun 5, 2024 $ 0.0261
+1.81%
$ 1.8 million $ 1,749
Jun 4, 2024 $ 0.0257
-0.05%
$ 1.76 million $ 2,157
Jun 3, 2024 $ 0.0257
-0.61%
$ 1.77 million $ 3,033
Jun 2, 2024 $ 0.0258
+0.60%
$ 1.78 million $ 2,446
Jun 1, 2024 $ 0.0257
-2.91%
$ 1.75 million $ 2,347
May 31, 2024 $ 0.0264
+0.97%
$ 1.8 million $ 2,716
May 30, 2024 $ 0.0262
-1.70%
$ 1.79 million $ 4,120
May 29, 2024 $ 0.0266
-0.26%
$ 1.82 million $ 934
May 28, 2024 $ 0.0264
-4.42%
$ 1.8 million $ 2,142
May 27, 2024 $ 0.0277
+3.33%
$ 1.89 million $ 10,830