Green Satoshi Token (ETH) Historical Data

GST Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0121
-5.91%
$ 940,870 $ 1,746
Oct 2, 2024 $ 0.0127
-6.92%
$ 990,888 $ 2,882
Oct 1, 2024 $ 0.0136
+0.21%
$ 1.06 million $ 2,987
Sep 30, 2024 $ 0.0135
-3.46%
$ 1.05 million $ 4,372
Sep 29, 2024 $ 0.014
-1.99%
$ 1.09 million $ 1,278
Sep 28, 2024 $ 0.0143
+7.04%
$ 1.1 million $ 1,927
Sep 27, 2024 $ 0.0133
-2.19%
$ 1.03 million $ 4,090
Sep 26, 2024 $ 0.0136
+4.13%
$ 1.05 million $ 1,205
Sep 25, 2024 $ 0.0131
-0.87%
$ 1.01 million $ 6,431
Sep 24, 2024 $ 0.0132
-1.81%
$ 1.02 million $ 1,691
Sep 23, 2024 $ 0.0131
+2.94%
$ 1.02 million $ 4,484
Sep 22, 2024 $ 0.0127
-0.32%
$ 986,240 $ 129
Sep 21, 2024 $ 0.0128
-2.39%
$ 984,908 $ 299
Sep 20, 2024 $ 0.0131
-0.87%
$ 1.01 million $ 388
Sep 19, 2024 $ 0.0132
+2.77%
$ 1.01 million $ 337
Sep 18, 2024 $ 0.0128
-0.23%
$ 985,889 $ 4,360
Sep 17, 2024 $ 0.0128
-0.25%
$ 987,995 $ 375
Sep 16, 2024 $ 0.0129
-3.30%
$ 990,507 $ 4,397
Sep 15, 2024 $ 0.0133
+1.43%
$ 1.02 million $ 6,279
Sep 14, 2024 $ 0.0131
+4.75%
$ 997,783 $ 766
Sep 13, 2024 $ 0.0125
+5.01%
$ 952,537 $ 268
Sep 12, 2024 $ 0.0119
-1.81%
$ 907,088 $ 290
Sep 11, 2024 $ 0.0121
-9.79%
$ 923,840 $ 582
Sep 10, 2024 $ 0.0135
+4.68%
$ 1.02 million $ 1,137
Sep 9, 2024 $ 0.0129
+2.22%
$ 978,291 $ 2,362
Sep 8, 2024 $ 0.0126
+0.75%
$ 957,050 $ 376
Sep 7, 2024 $ 0.0125
+7.53%
$ 946,955 $ 395
Sep 6, 2024 $ 0.0116
-5.16%
$ 880,668 $ 988
Sep 5, 2024 $ 0.0122
+0.61%
$ 928,560 $ 432
Sep 4, 2024 $ 0.0122
-16.12%
$ 922,939 $ 446
Sep 3, 2024 $ 0.0145
+22.91%
$ 1.1 million $ 5,340
Sep 2, 2024 $ 0.0118
+2.10%
$ 895,155 $ 310
Sep 1, 2024 $ 0.0116
-9.09%
$ 876,749 $ 618
Aug 31, 2024 $ 0.0127
+4.36%
$ 949,718 $ 185
Aug 30, 2024 $ 0.0133
-0.43%
$ 994,054 $ 9
Aug 29, 2024 $ 0.0134
-9.14%
$ 998,485 $ 762
Aug 28, 2024 $ 0.0147
+10.79%
$ 1.1 million $ 2,144
Aug 27, 2024 $ 0.0132
-2.43%
$ 984,725 $ 365
Aug 26, 2024 $ 0.0135
-6.66%
$ 1.01 million $ 519
Aug 25, 2024 $ 0.0145
-0.08%
$ 1.08 million $ 1,363
Aug 24, 2024 $ 0.0145
-0.86%
$ 1.08 million $ 6,807
Aug 23, 2024 $ 0.0146
+3.87%
$ 1.09 million $ 5,961
Aug 22, 2024 $ 0.0141
+12.64%
$ 1.05 million $ 13,201
Aug 21, 2024 $ 0.0124
+6.92%
$ 926,079 $ 3,032
Aug 20, 2024 $ 0.0117
-4.79%
$ 873,255 $ 2,683
Aug 19, 2024 $ 0.0123
-3.48%
$ 917,182 $ 5,783
Aug 18, 2024 $ 0.0127
+2.38%
$ 950,245 $ 652
Aug 17, 2024 $ 0.0124
-0.50%
$ 922,810 $ 21
Aug 16, 2024 $ 0.0125
+4.69%
$ 927,424 $ 30
Aug 15, 2024 $ 0.0119
-2.62%
$ 885,838 $ 420