Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.0134
+16.07%
$1.07 million $27,401
Nov 7, 2024 $0.0116
+4.58%
$935,839 $3,331
Nov 6, 2024 $0.0111
+2.51%
$895,812 $7,600
Nov 5, 2024 $0.0109
-1.99%
$873,864 $997
Nov 4, 2024 $0.0111
+1.93%
$891,563 $2,485
Nov 3, 2024 $0.011
-3.31%
$882,334 $2,931
Nov 2, 2024 $0.0114
+3.46%
$910,058 $1,275
Nov 1, 2024 $0.011
-6.61%
$879,618 $5,932
Oct 31, 2024 $0.0118
-1.20%
$942,956 $3,517
Oct 30, 2024 $0.0116
-5.60%
$932,099 $536
Oct 29, 2024 $0.0123
+3.11%
$987,220 $3,596
Oct 28, 2024 $0.0118
+8.04%
$946,572 $662
Oct 27, 2024 $0.0109
-8.36%
$876,105 $1,836
Oct 26, 2024 $0.0119
-1.72%
$950,215 $4,150
Oct 25, 2024 $0.0121
+4.30%
$966,810 $8,702
Oct 24, 2024 $0.0118
+1.00%
$939,304 $1,815
Oct 23, 2024 $0.0117
-1.77%
$929,997 $3,419
Oct 22, 2024 $0.0119
-0.88%
$946,717 $3,969
Oct 21, 2024 $0.012
-1.73%
$955,558 $3,532
Oct 20, 2024 $0.0122
+2.98%
$972,376 $3,715
Oct 19, 2024 $0.0119
-4.68%
$936,787 $1,246
Oct 18, 2024 $0.0123
-1.72%
$972,377 $3,742
Oct 17, 2024 $0.0125
+0.46%
$989,360 $1,314
Oct 16, 2024 $0.0124
-2.18%
$976,646 $1,964
Oct 15, 2024 $0.0126
+5.38%
$998,445 $5,019
Oct 14, 2024 $0.0122
+0.06%
$961,029 $1,762
Oct 13, 2024 $0.0123
+5.96%
$972,396 $1,501
Oct 12, 2024 $0.0116
-5.19%
$910,081 $1,013
Oct 11, 2024 $0.0123
+4.73%
$959,874 $415
Oct 10, 2024 $0.0115
-5.92%
$901,892 $496
Oct 9, 2024 $0.0122
+2.86%
$958,607 $820
Oct 8, 2024 $0.0119
-3.55%
$931,958 $964
Oct 7, 2024 $0.0122
+0.16%
$954,171 $239
Oct 6, 2024 $0.0123
-2.22%
$966,985 $1,304
Oct 5, 2024 $0.0124
-2.50%
$963,939 $1,116
Oct 4, 2024 $0.0124
+3.18%
$969,311 $853
Oct 3, 2024 $0.0121
-5.91%
$940,870 $1,746
Oct 2, 2024 $0.0127
-6.92%
$990,888 $2,882
Oct 1, 2024 $0.0136
+0.21%
$1.06 million $2,987
Sep 30, 2024 $0.0135
-3.46%
$1.05 million $4,372
Sep 29, 2024 $0.014
-1.99%
$1.09 million $1,278
Sep 28, 2024 $0.0143
+7.04%
$1.1 million $1,927
Sep 27, 2024 $0.0133
-2.19%
$1.03 million $4,090
Sep 26, 2024 $0.0136
+4.13%
$1.05 million $1,205
Sep 25, 2024 $0.0131
-0.87%
$1.01 million $6,431
Sep 24, 2024 $0.0132
-1.81%
$1.02 million $1,691
Sep 23, 2024 $0.0131
+2.94%
$1.02 million $4,484
Sep 22, 2024 $0.0127
-0.32%
$986,240 $129
Sep 21, 2024 $0.0128
-2.39%
$984,908 $299
Sep 20, 2024 $0.0131
-0.87%
$1.01 million $388