Green Satoshi Token (ETH) Historical Data

GST Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0145
+22.91%
$ 1.1 million $ 5,340
Sep 2, 2024 $ 0.0118
+2.10%
$ 895,155 $ 310
Sep 1, 2024 $ 0.0116
-9.09%
$ 876,749 $ 618
Aug 31, 2024 $ 0.0127
+4.36%
$ 949,718 $ 185
Aug 30, 2024 $ 0.0133
-0.43%
$ 994,054 $ 9
Aug 29, 2024 $ 0.0134
-9.14%
$ 998,485 $ 762
Aug 28, 2024 $ 0.0147
+10.79%
$ 1.1 million $ 2,144
Aug 27, 2024 $ 0.0132
-2.43%
$ 984,725 $ 365
Aug 26, 2024 $ 0.0135
-6.66%
$ 1.01 million $ 519
Aug 25, 2024 $ 0.0145
-0.08%
$ 1.08 million $ 1,363
Aug 24, 2024 $ 0.0145
-0.86%
$ 1.08 million $ 6,807
Aug 23, 2024 $ 0.0146
+3.87%
$ 1.09 million $ 5,961
Aug 22, 2024 $ 0.0141
+12.64%
$ 1.05 million $ 13,201
Aug 21, 2024 $ 0.0124
+6.92%
$ 926,079 $ 3,032
Aug 20, 2024 $ 0.0117
-4.79%
$ 873,255 $ 2,683
Aug 19, 2024 $ 0.0123
-3.48%
$ 917,182 $ 5,783
Aug 18, 2024 $ 0.0127
+2.38%
$ 950,245 $ 652
Aug 17, 2024 $ 0.0124
-0.50%
$ 922,810 $ 21
Aug 16, 2024 $ 0.0125
+4.69%
$ 927,424 $ 30
Aug 15, 2024 $ 0.0119
-2.62%
$ 885,838 $ 420
Aug 14, 2024 $ 0.0122
-7.59%
$ 902,446 $ 327
Aug 13, 2024 $ 0.0131
+3.43%
$ 976,585 $ 4,614
Aug 12, 2024 $ 0.0126
-5.07%
$ 938,548 $ 771
Aug 11, 2024 $ 0.0133
-1.59%
$ 988,699 $ 3,945
Aug 10, 2024 $ 0.0135
-1.79%
$ 996,399 $ 2,237
Aug 9, 2024 $ 0.0138
+4.60%
$ 1.01 million $ 978
Aug 8, 2024 $ 0.0132
+5.95%
$ 969,912 $ 1,413
Aug 7, 2024 $ 0.0124
-2.68%
$ 915,877 $ 879
Aug 6, 2024 $ 0.0128
+8.77%
$ 941,070 $ 591
Aug 5, 2024 $ 0.0117
-6.59%
$ 865,204 $ 5,906
Aug 4, 2024 $ 0.0126
-5.96%
$ 926,196 $ 2,342
Aug 3, 2024 $ 0.0134
-8.60%
$ 977,424 $ 841
Aug 2, 2024 $ 0.0146
-0.50%
$ 1.07 million $ 3,007
Aug 1, 2024 $ 0.0147
-7.32%
$ 1.07 million $ 3,289
Jul 31, 2024 $ 0.0159
+4.22%
$ 1.16 million $ 3,184
Jul 30, 2024 $ 0.0152
-6.68%
$ 1.11 million $ 1,989
Jul 29, 2024 $ 0.0163
+4.94%
$ 1.19 million $ 1,840
Jul 28, 2024 $ 0.0155
-2.49%
$ 1.14 million $ 1,547
Jul 27, 2024 $ 0.0159
+0.58%
$ 1.16 million $ 1,327
Jul 26, 2024 $ 0.0158
-2.14%
$ 1.15 million $ 1,922
Jul 25, 2024 $ 0.0162
+1.15%
$ 1.18 million $ 2,675
Jul 24, 2024 $ 0.016
-1.94%
$ 1.16 million $ 2,091
Jul 23, 2024 $ 0.0163
-4.64%
$ 1.19 million $ 2,244
Jul 22, 2024 $ 0.0171
-3.16%
$ 1.24 million $ 3,240
Jul 21, 2024 $ 0.0177
-3.52%
$ 1.28 million $ 6,965
Jul 20, 2024 $ 0.0183
+14.48%
$ 1.33 million $ 5,503
Jul 19, 2024 $ 0.016
-7.65%
$ 1.16 million $ 131
Jul 18, 2024 $ 0.0173
+0.80%
$ 1.25 million $ 1,958
Jul 17, 2024 $ 0.0172
+2.11%
$ 1.24 million $ 752
Jul 16, 2024 $ 0.0168
-4.89%
$ 1.22 million $ 2,862