Green Satoshi Token (ETH) Historical Data

GST Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.021
+31.48%
$ 1.69 million $ 29,353
Nov 21, 2024 $ 0.016
-5.38%
$ 1.29 million $ 5,552
Nov 20, 2024 $ 0.0169
-2.75%
$ 1.36 million $ 4,125
Nov 19, 2024 $ 0.0174
-2.24%
$ 1.4 million $ 6,829
Nov 18, 2024 $ 0.0178
+5.16%
$ 1.43 million $ 9,199
Nov 17, 2024 $ 0.0169
-1.08%
$ 1.36 million $ 6,961
Nov 16, 2024 $ 0.0171
+2.59%
$ 1.37 million $ 19,714
Nov 15, 2024 $ 0.0167
+1.36%
$ 1.34 million $ 5,995
Nov 14, 2024 $ 0.0164
-10.96%
$ 1.32 million $ 5,993
Nov 13, 2024 $ 0.0185
-16.77%
$ 1.48 million $ 24,769
Nov 12, 2024 $ 0.0194
-0.97%
$ 1.56 million $ 94,084
Nov 11, 2024 $ 0.0196
+40.28%
$ 1.57 million $ 28,577
Nov 10, 2024 $ 0.014
+4.41%
$ 1.12 million $ 18,178
Nov 9, 2024 $ 0.0134
+0.00%
$ 1.07 million $ 18,490
Nov 8, 2024 $ 0.0134
+16.07%
$ 1.07 million $ 27,401
Nov 7, 2024 $ 0.0116
+4.58%
$ 935,839 $ 3,331
Nov 6, 2024 $ 0.0111
+2.51%
$ 895,812 $ 7,600
Nov 5, 2024 $ 0.0109
-1.99%
$ 873,864 $ 997
Nov 4, 2024 $ 0.0111
+1.93%
$ 891,563 $ 2,485
Nov 3, 2024 $ 0.011
-3.31%
$ 882,334 $ 2,931
Nov 2, 2024 $ 0.0114
+3.46%
$ 910,058 $ 1,275
Nov 1, 2024 $ 0.011
-6.61%
$ 879,618 $ 5,932
Oct 31, 2024 $ 0.0118
-1.20%
$ 942,956 $ 3,517
Oct 30, 2024 $ 0.0116
-5.60%
$ 932,099 $ 536
Oct 29, 2024 $ 0.0123
+3.11%
$ 987,220 $ 3,596
Oct 28, 2024 $ 0.0118
+8.04%
$ 946,572 $ 662
Oct 27, 2024 $ 0.0109
-8.36%
$ 876,105 $ 1,836
Oct 26, 2024 $ 0.0119
-1.72%
$ 950,215 $ 4,150
Oct 25, 2024 $ 0.0121
+4.30%
$ 966,810 $ 8,702
Oct 24, 2024 $ 0.0118
+1.00%
$ 939,304 $ 1,815
Oct 23, 2024 $ 0.0117
-1.77%
$ 929,997 $ 3,419
Oct 22, 2024 $ 0.0119
-0.88%
$ 946,717 $ 3,969
Oct 21, 2024 $ 0.012
-1.73%
$ 955,558 $ 3,532
Oct 20, 2024 $ 0.0122
+2.98%
$ 972,376 $ 3,715
Oct 19, 2024 $ 0.0119
-4.68%
$ 936,787 $ 1,246
Oct 18, 2024 $ 0.0123
-1.72%
$ 972,377 $ 3,742
Oct 17, 2024 $ 0.0125
+0.46%
$ 989,360 $ 1,314
Oct 16, 2024 $ 0.0124
-2.18%
$ 976,646 $ 1,964
Oct 15, 2024 $ 0.0126
+5.38%
$ 998,445 $ 5,019
Oct 14, 2024 $ 0.0122
+0.06%
$ 961,029 $ 1,762
Oct 13, 2024 $ 0.0123
+5.96%
$ 972,396 $ 1,501
Oct 12, 2024 $ 0.0116
-5.19%
$ 910,081 $ 1,013
Oct 11, 2024 $ 0.0123
+4.73%
$ 959,874 $ 415
Oct 10, 2024 $ 0.0115
-5.92%
$ 901,892 $ 496
Oct 9, 2024 $ 0.0122
+2.86%
$ 958,607 $ 820
Oct 8, 2024 $ 0.0119
-3.55%
$ 931,958 $ 964
Oct 7, 2024 $ 0.0122
+0.16%
$ 954,171 $ 239
Oct 6, 2024 $ 0.0123
-2.22%
$ 966,985 $ 1,304
Oct 5, 2024 $ 0.0124
-2.50%
$ 963,939 $ 1,116
Oct 4, 2024 $ 0.0124
+3.18%
$ 969,311 $ 853