Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2024 | $0.0132 | +2.77% | ||
| Sep 18, 2024 | $0.0128 | -0.23% | ||
| Sep 17, 2024 | $0.0128 | -0.25% | ||
| Sep 16, 2024 | $0.0129 | -3.30% | ||
| Sep 15, 2024 | $0.0133 | +1.43% | ||
| Sep 14, 2024 | $0.0131 | +4.75% | ||
| Sep 13, 2024 | $0.0125 | +5.01% | ||
| Sep 12, 2024 | $0.0119 | -1.81% | ||
| Sep 11, 2024 | $0.0121 | -9.79% | ||
| Sep 10, 2024 | $0.0135 | +4.68% | ||
| Sep 9, 2024 | $0.0129 | +2.22% | ||
| Sep 8, 2024 | $0.0126 | +0.75% | ||
| Sep 7, 2024 | $0.0125 | +7.53% | ||
| Sep 6, 2024 | $0.0116 | -5.16% | ||
| Sep 5, 2024 | $0.0122 | +0.61% | ||
| Sep 4, 2024 | $0.0122 | -16.12% | ||
| Sep 3, 2024 | $0.0145 | +22.91% | ||
| Sep 2, 2024 | $0.0118 | +2.10% | ||
| Sep 1, 2024 | $0.0116 | -9.09% | ||
| Aug 31, 2024 | $0.0127 | +4.36% | ||
| Aug 30, 2024 | $0.0133 | -0.43% | ||
| Aug 29, 2024 | $0.0134 | -9.14% | ||
| Aug 28, 2024 | $0.0147 | +10.79% | ||
| Aug 27, 2024 | $0.0132 | -2.43% | ||
| Aug 26, 2024 | $0.0135 | -6.66% | ||
| Aug 25, 2024 | $0.0145 | -0.08% | ||
| Aug 24, 2024 | $0.0145 | -0.86% | ||
| Aug 23, 2024 | $0.0146 | +3.87% | ||
| Aug 22, 2024 | $0.0141 | +12.64% | ||
| Aug 21, 2024 | $0.0124 | +6.92% | ||
| Aug 20, 2024 | $0.0117 | -4.79% | ||
| Aug 19, 2024 | $0.0123 | -3.48% | ||
| Aug 18, 2024 | $0.0127 | +2.38% | ||
| Aug 17, 2024 | $0.0124 | -0.50% | ||
| Aug 16, 2024 | $0.0125 | +4.69% | ||
| Aug 15, 2024 | $0.0119 | -2.62% | ||
| Aug 14, 2024 | $0.0122 | -7.59% | ||
| Aug 13, 2024 | $0.0131 | +3.43% | ||
| Aug 12, 2024 | $0.0126 | -5.07% | ||
| Aug 11, 2024 | $0.0133 | -1.59% | ||
| Aug 10, 2024 | $0.0135 | -1.79% | ||
| Aug 9, 2024 | $0.0138 | +4.60% | ||
| Aug 8, 2024 | $0.0132 | +5.95% | ||
| Aug 7, 2024 | $0.0124 | -2.68% | ||
| Aug 6, 2024 | $0.0128 | +8.77% | ||
| Aug 5, 2024 | $0.0117 | -6.59% | ||
| Aug 4, 2024 | $0.0126 | -5.96% | ||
| Aug 3, 2024 | $0.0134 | -8.60% | ||
| Aug 2, 2024 | $0.0146 | -0.50% | ||
| Aug 1, 2024 | $0.0147 | -7.32% | ||