Green Satoshi Token (ETH) Historical Data

GST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0174
+0.78%
$ 1.23 million $ 795
Jun 25, 2024 $ 0.0173
+7.34%
$ 1.22 million $ 469
Jun 24, 2024 $ 0.0161
-4.47%
$ 1.13 million $ 565
Jun 23, 2024 $ 0.0168
-5.88%
$ 1.19 million $ 1,907
Jun 22, 2024 $ 0.0179
+3.21%
$ 1.25 million $ 1,822
Jun 21, 2024 $ 0.0173
-11.02%
$ 1.21 million $ 524
Jun 20, 2024 $ 0.0195
+3.75%
$ 1.37 million $ 3,550
Jun 19, 2024 $ 0.0188
-20.01%
$ 1.32 million $ 1,288
Jun 18, 2024 $ 0.0235
+22.18%
$ 1.65 million $ 7,298
Jun 17, 2024 $ 0.0193
-1.01%
$ 1.35 million $ 2,076
Jun 16, 2024 $ 0.0195
+4.07%
$ 1.36 million $ 1,067
Jun 15, 2024 $ 0.0187
-6.78%
$ 1.3 million $ 2,215
Jun 14, 2024 $ 0.0201
-1.15%
$ 1.39 million $ 2,233
Jun 13, 2024 $ 0.0203
-4.40%
$ 1.41 million $ 1,113
Jun 12, 2024 $ 0.0212
-1.93%
$ 1.47 million $ 824
Jun 11, 2024 $ 0.0217
-6.40%
$ 1.5 million $ 3,459
Jun 10, 2024 $ 0.0231
-0.15%
$ 1.6 million $ 1,372
Jun 9, 2024 $ 0.0232
-5.80%
$ 1.61 million $ 247
Jun 8, 2024 $ 0.0246
+0.25%
$ 1.69 million $ 6,331
Jun 7, 2024 $ 0.0245
-7.33%
$ 1.69 million $ 8,477
Jun 6, 2024 $ 0.0265
+1.32%
$ 1.82 million $ 1,063
Jun 5, 2024 $ 0.0261
+1.81%
$ 1.8 million $ 1,749
Jun 4, 2024 $ 0.0257
-0.05%
$ 1.76 million $ 2,157
Jun 3, 2024 $ 0.0257
-0.61%
$ 1.77 million $ 3,033
Jun 2, 2024 $ 0.0258
+0.60%
$ 1.78 million $ 2,446
Jun 1, 2024 $ 0.0257
-2.91%
$ 1.75 million $ 2,347
May 31, 2024 $ 0.0264
+0.97%
$ 1.8 million $ 2,716
May 30, 2024 $ 0.0262
-1.70%
$ 1.79 million $ 4,120
May 29, 2024 $ 0.0266
-0.26%
$ 1.82 million $ 934
May 28, 2024 $ 0.0264
-4.42%
$ 1.8 million $ 2,142
May 27, 2024 $ 0.0277
+3.33%
$ 1.89 million $ 10,830
May 26, 2024 $ 0.0268
-3.56%
$ 1.83 million $ 1,668
May 25, 2024 $ 0.0278
+0.90%
$ 1.88 million $ 2,367
May 24, 2024 $ 0.0275
-2.45%
$ 1.86 million $ 5,346
May 23, 2024 $ 0.0282
-0.10%
$ 1.91 million $ 8,528
May 22, 2024 $ 0.0282
+1.03%
$ 1.91 million $ 6,717
May 21, 2024 $ 0.0279
-3.83%
$ 1.89 million $ 7,491
May 20, 2024 $ 0.029
+4.80%
$ 1.96 million $ 3,613
May 19, 2024 $ 0.0298
-2.83%
$ 2.01 million $ 1,752
May 18, 2024 $ 0.0307
-1.40%
$ 2.05 million $ 2,486
May 17, 2024 $ 0.0311
+3.64%
$ 2.08 million $ 2,966
May 16, 2024 $ 0.03
-11.52%
$ 2.01 million $ 2,868
May 15, 2024 $ 0.0342
+36.50%
$ 2.29 million $ 26,769
May 14, 2024 $ 0.025
-1.15%
$ 1.68 million $ 4,192
May 13, 2024 $ 0.0253
-9.25%
$ 1.69 million $ 5,441
May 12, 2024 $ 0.0279
-6.70%
$ 1.87 million $ 3,254
May 11, 2024 $ 0.0299
+5.90%
$ 1.98 million $ 3,104
May 10, 2024 $ 0.0282
-7.72%
$ 1.87 million $ 642
May 9, 2024 $ 0.0306
+3.32%
$ 2.03 million $ 2,877
May 8, 2024 $ 0.0296
-0.01%
$ 1.96 million $ 1,836