Green Satoshi Token (ETH) Historical Data

GST Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0296
-0.01%
$ 1.96 million $ 1,836
May 7, 2024 $ 0.032
-2.33%
$ 2.12 million $ 7,081
May 6, 2024 $ 0.0327
+4.12%
$ 2.17 million $ 6,624
May 5, 2024 $ 0.0314
-5.41%
$ 2.08 million $ 1,503
May 4, 2024 $ 0.0332
-2.24%
$ 2.18 million $ 3,987
May 3, 2024 $ 0.034
+9.80%
$ 2.23 million $ 13,310
May 2, 2024 $ 0.031
-5.10%
$ 2.03 million $ 1,347
May 1, 2024 $ 0.0319
+2.68%
$ 2.14 million $ 10,562
Apr 30, 2024 $ 0.031
-7.42%
$ 2.04 million $ 4,066
Apr 29, 2024 $ 0.0328
-7.10%
$ 2.15 million $ 1,659
Apr 28, 2024 $ 0.0353
+3.99%
$ 2.32 million $ 10,895
Apr 27, 2024 $ 0.0339
-2.79%
$ 2.2 million $ 1,939
Apr 26, 2024 $ 0.0349
-4.18%
$ 2.26 million $ 3,989
Apr 25, 2024 $ 0.0364
+4.10%
$ 2.36 million $ 2,698
Apr 24, 2024 $ 0.035
-3.51%
$ 2.27 million $ 3,518
Apr 23, 2024 $ 0.0363
-9.10%
$ 2.35 million $ 6,835
Apr 22, 2024 $ 0.0399
+7.73%
$ 2.58 million $ 1,963
Apr 21, 2024 $ 0.037
+0.30%
$ 2.4 million $ 5,241
Apr 20, 2024 $ 0.0369
+1.42%
$ 2.38 million $ 4,662
Apr 19, 2024 $ 0.0364
+0.11%
$ 2.35 million $ 8,819
Apr 18, 2024 $ 0.0364
+6.45%
$ 2.34 million $ 4,393
Apr 17, 2024 $ 0.0342
-8.57%
$ 2.2 million $ 11,333
Apr 16, 2024 $ 0.0374
-2.64%
$ 2.41 million $ 39,668
Apr 15, 2024 $ 0.0379
-1.24%
$ 2.44 million $ 8,593
Apr 14, 2024 $ 0.0384
-5.29%
$ 2.47 million $ 9,489
Apr 13, 2024 $ 0.0405
+1.96%
$ 2.56 million $ 42,234
Apr 12, 2024 $ 0.0397
-8.63%
$ 2.51 million $ 34,231
Apr 11, 2024 $ 0.0435
-5.17%
$ 2.75 million $ 2,322
Apr 10, 2024 $ 0.0459
+9.46%
$ 2.9 million $ 18,103
Apr 9, 2024 $ 0.0419
-6.58%
$ 2.65 million $ 4,189
Apr 8, 2024 $ 0.0448
+2.18%
$ 2.84 million $ 9,909
Apr 7, 2024 $ 0.0439
+1.50%
$ 2.78 million $ 3,842
Apr 6, 2024 $ 0.0432
-4.85%
$ 2.73 million $ 3,947
Apr 5, 2024 $ 0.0454
-6.06%
$ 2.87 million $ 3,120
Apr 4, 2024 $ 0.0484
+6.72%
$ 3.06 million $ 24,885
Apr 3, 2024 $ 0.0453
+0.95%
$ 2.87 million $ 4,439
Apr 2, 2024 $ 0.0449
-7.74%
$ 2.84 million $ 26,016
Apr 1, 2024 $ 0.0487
-2.82%
$ 3.08 million $ 13,636
Mar 31, 2024 $ 0.0501
-2.17%
$ 3.17 million $ 18,535
Mar 30, 2024 $ 0.0512
-4.39%
$ 3.17 million $ 5,979
Mar 29, 2024 $ 0.0535
+10.59%
$ 3.31 million $ 35,197
Mar 28, 2024 $ 0.0484
-3.01%
$ 3 million $ 53,325
Mar 27, 2024 $ 0.0499
-5.47%
$ 3.09 million $ 7,996
Mar 26, 2024 $ 0.0517
-3.12%
$ 3.2 million $ 14,970
Mar 25, 2024 $ 0.0534
+2.19%
$ 3.3 million $ 20,251
Mar 24, 2024 $ 0.0523
-3.52%
$ 3.23 million $ 5,288
Mar 23, 2024 $ 0.0542
+4.21%
$ 3.35 million $ 8,137
Mar 22, 2024 $ 0.052
-2.49%
$ 3.22 million $ 14,152
Mar 21, 2024 $ 0.0533
+23.22%
$ 3.3 million $ 32,480
Mar 20, 2024 $ 0.0433
+6.74%
$ 2.68 million $ 11,121