Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (ETH) Historical Data

GST Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2024 $0.0159
+4.22%
$1.16 million $3,184
Jul 30, 2024 $0.0152
-6.68%
$1.11 million $1,989
Jul 29, 2024 $0.0163
+4.94%
$1.19 million $1,840
Jul 28, 2024 $0.0155
-2.49%
$1.14 million $1,547
Jul 27, 2024 $0.0159
+0.58%
$1.16 million $1,327
Jul 26, 2024 $0.0158
-2.14%
$1.15 million $1,922
Jul 25, 2024 $0.0162
+1.15%
$1.18 million $2,675
Jul 24, 2024 $0.016
-1.94%
$1.16 million $2,091
Jul 23, 2024 $0.0163
-4.64%
$1.19 million $2,244
Jul 22, 2024 $0.0171
-3.16%
$1.24 million $3,240
Jul 21, 2024 $0.0177
-3.52%
$1.28 million $6,965
Jul 20, 2024 $0.0183
+14.48%
$1.33 million $5,503
Jul 19, 2024 $0.016
-7.65%
$1.16 million $131
Jul 18, 2024 $0.0173
+0.80%
$1.25 million $1,958
Jul 17, 2024 $0.0172
+2.11%
$1.24 million $752
Jul 16, 2024 $0.0168
-4.89%
$1.22 million $2,862
Jul 15, 2024 $0.0177
+1.93%
$1.28 million $2,197
Jul 14, 2024 $0.0174
+4.86%
$1.26 million $2,870
Jul 13, 2024 $0.0166
+0.19%
$1.19 million $462
Jul 12, 2024 $0.0165
-2.55%
$1.19 million $2,101
Jul 11, 2024 $0.017
-3.97%
$1.22 million $584
Jul 10, 2024 $0.0177
+3.59%
$1.27 million $1,872
Jul 9, 2024 $0.0171
-1.79%
$1.22 million $2,820
Jul 8, 2024 $0.0154
-16.66%
$1.11 million $4,947
Jul 7, 2024 $0.0185
+24.23%
$1.33 million $4,931
Jul 6, 2024 $0.0149
-3.21%
$1.06 million $4,041
Jul 5, 2024 $0.0154
-17.49%
$1.1 million $2,778
Jul 4, 2024 $0.0141
-7.66%
$1.01 million $1,697
Jul 3, 2024 $0.0153
-1.74%
$1.09 million $1,054
Jul 2, 2024 $0.0156
+0.03%
$1.11 million $191
Jul 1, 2024 $0.0156
-2.55%
$1.11 million $1,432
Jun 30, 2024 $0.016
-5.45%
$1.14 million $822
Jun 29, 2024 $0.0169
-2.65%
$1.19 million $382
Jun 28, 2024 $0.0174
+6.63%
$1.23 million $414
Jun 27, 2024 $0.0163
-6.33%
$1.15 million $1,066
Jun 26, 2024 $0.0174
+0.78%
$1.23 million $795
Jun 25, 2024 $0.0173
+7.34%
$1.22 million $469
Jun 24, 2024 $0.0161
-4.47%
$1.13 million $565
Jun 23, 2024 $0.0168
-5.88%
$1.19 million $1,907
Jun 22, 2024 $0.0179
+3.21%
$1.25 million $1,822
Jun 21, 2024 $0.0173
-11.02%
$1.21 million $524
Jun 20, 2024 $0.0195
+3.75%
$1.37 million $3,550
Jun 19, 2024 $0.0188
-20.01%
$1.32 million $1,288
Jun 18, 2024 $0.0235
+22.18%
$1.65 million $7,298
Jun 17, 2024 $0.0193
-1.01%
$1.35 million $2,076
Jun 16, 2024 $0.0195
+4.07%
$1.36 million $1,067
Jun 15, 2024 $0.0187
-6.78%
$1.3 million $2,215
Jun 14, 2024 $0.0201
-1.15%
$1.39 million $2,233
Jun 13, 2024 $0.0203
-4.40%
$1.41 million $1,113
Jun 12, 2024 $0.0212
-1.93%
$1.47 million $824