Green Satoshi Token (ETH) Historical Data

GST Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0116
-4.39%
$ 669,245 $ 1,030
Feb 15, 2024 $ 0.0121
+0.22%
$ 699,953 $ 2,274
Feb 14, 2024 $ 0.0121
+3.52%
$ 698,404 $ 476
Feb 13, 2024 $ 0.0117
-0.57%
$ 674,628 $ 360
Feb 12, 2024 $ 0.0118
-5.03%
$ 678,466 $ 500
Feb 11, 2024 $ 0.0124
+6.87%
$ 714,421 $ 730
Feb 10, 2024 $ 0.0116
+0.00%
$ 668,507 $ 131
Feb 9, 2024 $ 0.0116
+0.08%
$ 668,507 $ 808
Feb 8, 2024 $ 0.0116
+2.46%
$ 668,003 $ 42
Feb 7, 2024 $ 0.0113
-3.24%
$ 651,995 $ 112
Feb 6, 2024 $ 0.0117
+5.29%
$ 673,844 $ 16
Feb 5, 2024 $ 0.0111
+0.12%
$ 639,964 $ 76
Feb 4, 2024 $ 0.0111
+0.00%
$ 638,959 $ 17
Feb 3, 2024 $ 0.0111
+2.05%
$ 638,959 $ 168
Feb 2, 2024 $ 0.0109
-3.30%
$ 626,106 $ 716
Feb 1, 2024 $ 0.0112
-2.72%
$ 647,485 $ 805
Jan 31, 2024 $ 0.0115
-8.16%
$ 665,603 $ 230
Jan 30, 2024 $ 0.0126
+8.98%
$ 724,759 $ 495
Jan 29, 2024 $ 0.0115
-2.42%
$ 665,066 $ 267
Jan 28, 2024 $ 0.0118
-7.50%
$ 681,583 $ 65
Jan 27, 2024 $ 0.0128
+11.11%
$ 731,525 $ 3,235
Jan 26, 2024 $ 0.0115
+0.41%
$ 658,373 $ 357
Jan 25, 2024 $ 0.0115
-0.07%
$ 655,664 $ 30
Jan 24, 2024 $ 0.0115
+0.05%
$ 656,121 $ 170
Jan 23, 2024 $ 0.0115
-2.79%
$ 655,825 $ 510
Jan 22, 2024 $ 0.0118
-4.84%
$ 674,619 $ 397
Jan 21, 2024 $ 0.0124
-1.52%
$ 708,900 $ 1,025
Jan 20, 2024 $ 0.0126
-0.50%
$ 705,058 $ 54
Jan 19, 2024 $ 0.0126
+5.13%
$ 708,628 $ 249
Jan 18, 2024 $ 0.012
-3.92%
$ 674,029 $ 813
Jan 17, 2024 $ 0.0125
-2.96%
$ 701,545 $ 259
Jan 16, 2024 $ 0.0129
+0.16%
$ 722,981 $ 1,277
Jan 15, 2024 $ 0.0129
-3.27%
$ 721,858 $ 631
Jan 14, 2024 $ 0.0133
+0.98%
$ 746,297 $ 85
Jan 13, 2024 $ 0.0132
-8.89%
$ 739,087 $ 531
Jan 12, 2024 $ 0.0145
+9.65%
$ 811,193 $ 693
Jan 11, 2024 $ 0.0132
-2.15%
$ 739,812 $ 981
Jan 10, 2024 $ 0.0135
-2.55%
$ 756,059 $ 124
Jan 9, 2024 $ 0.0138
-0.93%
$ 775,861 $ 400
Jan 8, 2024 $ 0.014
-9.28%
$ 783,145 $ 48
Jan 7, 2024 $ 0.0154
+18.95%
$ 863,296 $ 4,656
Jan 6, 2024 $ 0.0129
-2.43%
$ 725,747 $ 627
Jan 5, 2024 $ 0.0133
-0.16%
$ 743,846 $ 387
Jan 4, 2024 $ 0.0133
+0.86%
$ 745,012 $ 831
Jan 3, 2024 $ 0.0132
-7.04%
$ 738,659 $ 857
Jan 2, 2024 $ 0.0142
-3.33%
$ 794,585 $ 1,048
Jan 1, 2024 $ 0.0147
-3.85%
$ 821,953 $ 467
Dec 31, 2023 $ 0.0153
-1.47%
$ 854,832 $ 84
Dec 30, 2023 $ 0.0155
-0.42%
$ 861,364 $ 197
Dec 29, 2023 $ 0.0155
-1.15%
$ 864,990 $ 2,279