Green Satoshi Token (ETH) Historical Data

GST Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0157
+6.66%
$ 875,031 $ 588
Dec 27, 2023 $ 0.0147
-3.09%
$ 820,381 $ 515
Dec 26, 2023 $ 0.0152
-0.28%
$ 846,538 $ 244
Dec 25, 2023 $ 0.0153
+0.75%
$ 848,904 $ 440
Dec 24, 2023 $ 0.0151
+5.84%
$ 842,551 $ 5,127
Dec 23, 2023 $ 0.0143
+3.73%
$ 793,626 $ 394
Dec 22, 2023 $ 0.0138
-1.28%
$ 765,091 $ 276
Dec 21, 2023 $ 0.014
-5.28%
$ 775,023 $ 511
Dec 20, 2023 $ 0.0148
+1.42%
$ 818,222 $ 322
Dec 19, 2023 $ 0.0145
+1.00%
$ 806,779 $ 100
Dec 18, 2023 $ 0.0144
-0.31%
$ 798,765 $ 909
Dec 17, 2023 $ 0.0144
+0.67%
$ 801,240 $ 2,709
Dec 16, 2023 $ 0.0144
-5.05%
$ 793,855 $ 138
Dec 15, 2023 $ 0.0151
+0.98%
$ 836,100 $ 1,159
Dec 14, 2023 $ 0.015
-0.55%
$ 828,006 $ 640
Dec 13, 2023 $ 0.0151
+1.26%
$ 832,600 $ 960
Dec 12, 2023 $ 0.0149
-1.85%
$ 820,503 $ 273
Dec 11, 2023 $ 0.0151
-2.69%
$ 835,966 $ 3,416
Dec 10, 2023 $ 0.0156
-0.20%
$ 859,053 $ 456
Dec 9, 2023 $ 0.0156
+1.87%
$ 857,106 $ 650
Dec 8, 2023 $ 0.0159
+5.10%
$ 874,598 $ 6,276
Dec 7, 2023 $ 0.0151
-2.07%
$ 832,153 $ 630
Dec 6, 2023 $ 0.0155
+1.55%
$ 849,709 $ 5,444
Dec 5, 2023 $ 0.0152
-0.29%
$ 835,627 $ 915
Dec 4, 2023 $ 0.0153
+3.75%
$ 837,158 $ 739
Dec 3, 2023 $ 0.0147
-4.96%
$ 804,562 $ 636
Dec 2, 2023 $ 0.0155
-0.82%
$ 846,536 $ 74
Dec 1, 2023 $ 0.0156
+3.55%
$ 853,533 $ 3,276
Nov 30, 2023 $ 0.0151
+1.32%
$ 822,984 $ 1,258
Nov 29, 2023 $ 0.0149
-0.38%
$ 811,098 $ 2,933
Nov 28, 2023 $ 0.0149
-1.87%
$ 812,349 $ 2,537
Nov 27, 2023 $ 0.0152
-4.57%
$ 827,337 $ 4,588
Nov 26, 2023 $ 0.016
-9.17%
$ 866,972 $ 2,964
Nov 25, 2023 $ 0.0176
+8.81%
$ 953,640 $ 886
Nov 24, 2023 $ 0.0161
-3.68%
$ 875,402 $ 1,534
Nov 23, 2023 $ 0.0168
+17.94%
$ 907,884 $ 965
Nov 22, 2023 $ 0.0142
+8.23%
$ 769,054 $ 1,296
Nov 21, 2023 $ 0.0131
-17.35%
$ 709,726 $ 1,388
Nov 20, 2023 $ 0.0159
-13.06%
$ 855,896 $ 529
Nov 19, 2023 $ 0.0183
+45.73%
$ 984,500 $ 2,316
Nov 18, 2023 $ 0.0125
-8.29%
$ 675,570 $ 875
Nov 17, 2023 $ 0.0137
-3.23%
$ 736,015 $ 2,958
Nov 16, 2023 $ 0.0141
-9.59%
$ 759,545 $ 4,723
Nov 15, 2023 $ 0.0156
+50.56%
$ 839,315 $ 13,720
Nov 14, 2023 $ 0.0104
-1.55%
$ 551,675 $ 836
Nov 13, 2023 $ 0.0105
+0.32%
$ 560,372 $ 423
Nov 12, 2023 $ 0.0105
+1.19%
$ 557,992 $ 347
Nov 11, 2023 $ 0.0104
-2.61%
$ 549,928 $ 813
Nov 10, 2023 $ 0.0107
+1.18%
$ 564,350 $ 833
Nov 9, 2023 $ 0.0105
-0.13%
$ 557,755 $ 6,592