Green Satoshi Token (ETH) Historical Data

GST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0405
-7.52%
$ 2.51 million $ 20,746
Mar 18, 2024 $ 0.0438
-16.02%
$ 2.71 million $ 16,835
Mar 17, 2024 $ 0.0522
+4.63%
$ 3.23 million $ 12,206
Mar 16, 2024 $ 0.0499
-7.24%
$ 3.05 million $ 21,281
Mar 15, 2024 $ 0.0538
-5.73%
$ 3.28 million $ 24,323
Mar 14, 2024 $ 0.057
-6.57%
$ 3.48 million $ 22,749
Mar 13, 2024 $ 0.061
+2.54%
$ 3.73 million $ 42,493
Mar 12, 2024 $ 0.0589
-15.24%
$ 3.6 million $ 63,805
Mar 11, 2024 $ 0.0669
-3.41%
$ 4.09 million $ 20,073
Mar 10, 2024 $ 0.0693
-11.21%
$ 4.23 million $ 40,322
Mar 9, 2024 $ 0.078
+27.41%
$ 4.72 million $ 71,674
Mar 8, 2024 $ 0.0612
-13.66%
$ 3.7 million $ 99,240
Mar 7, 2024 $ 0.0709
-17.21%
$ 4.29 million $ 104,100
Mar 6, 2024 $ 0.087
-13.93%
$ 5.26 million $ 207,304
Mar 5, 2024 $ 0.0951
+215.17%
$ 5.74 million $ 409,717
Mar 4, 2024 $ 0.0339
+53.97%
$ 2.05 million $ 83,077
Mar 3, 2024 $ 0.022
+52.97%
$ 1.33 million $ 38,489
Mar 2, 2024 $ 0.0144
+1.34%
$ 859,000 $ 3,403
Mar 1, 2024 $ 0.0142
+5.83%
$ 847,673 $ 4,030
Feb 29, 2024 $ 0.0134
+6.89%
$ 800,948 $ 6,025
Feb 28, 2024 $ 0.0126
+3.95%
$ 749,303 $ 2,765
Feb 27, 2024 $ 0.0121
-4.10%
$ 720,818 $ 851
Feb 26, 2024 $ 0.0126
+0.68%
$ 751,654 $ 385
Feb 25, 2024 $ 0.0125
+0.00%
$ 746,604 $ 2,348
Feb 24, 2024 $ 0.0116
+1.10%
$ 686,896 $ 2,120
Feb 23, 2024 $ 0.0115
-4.69%
$ 679,409 $ 175
Feb 22, 2024 $ 0.012
-1.37%
$ 712,865 $ 515
Feb 21, 2024 $ 0.0122
-2.44%
$ 722,750 $ 1,630
Feb 20, 2024 $ 0.0125
+0.82%
$ 740,815 $ 1,762
Feb 19, 2024 $ 0.0124
-0.20%
$ 734,765 $ 1,781
Feb 18, 2024 $ 0.0124
+0.00%
$ 736,204 $ 705
Feb 17, 2024 $ 0.0124
+7.14%
$ 717,048 $ 1,096
Feb 16, 2024 $ 0.0116
-4.39%
$ 669,245 $ 1,030
Feb 15, 2024 $ 0.0121
+0.22%
$ 699,953 $ 2,274
Feb 14, 2024 $ 0.0121
+3.52%
$ 698,404 $ 476
Feb 13, 2024 $ 0.0117
-0.57%
$ 674,628 $ 360
Feb 12, 2024 $ 0.0118
-5.03%
$ 678,466 $ 500
Feb 11, 2024 $ 0.0124
+6.87%
$ 714,421 $ 730
Feb 10, 2024 $ 0.0116
+0.00%
$ 668,507 $ 131
Feb 9, 2024 $ 0.0116
+0.08%
$ 668,507 $ 808
Feb 8, 2024 $ 0.0116
+2.46%
$ 668,003 $ 42
Feb 7, 2024 $ 0.0113
-3.24%
$ 651,995 $ 112
Feb 6, 2024 $ 0.0117
+5.29%
$ 673,844 $ 16
Feb 5, 2024 $ 0.0111
+0.12%
$ 639,964 $ 76
Feb 4, 2024 $ 0.0111
+0.00%
$ 638,959 $ 17
Feb 3, 2024 $ 0.0111
+2.05%
$ 638,959 $ 168
Feb 2, 2024 $ 0.0109
-3.30%
$ 626,106 $ 716
Feb 1, 2024 $ 0.0112
-2.72%
$ 647,485 $ 805
Jan 31, 2024 $ 0.0115
-8.16%
$ 665,603 $ 230
Jan 30, 2024 $ 0.0126
+8.98%
$ 724,759 $ 495