Green Satoshi Token (ETH) Historical Data

GST Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0115
-2.42%
$ 665,066 $ 267
Jan 28, 2024 $ 0.0118
-7.50%
$ 681,583 $ 65
Jan 27, 2024 $ 0.0128
+11.11%
$ 731,525 $ 3,235
Jan 26, 2024 $ 0.0115
+0.41%
$ 658,373 $ 357
Jan 25, 2024 $ 0.0115
-0.07%
$ 655,664 $ 30
Jan 24, 2024 $ 0.0115
+0.05%
$ 656,121 $ 170
Jan 23, 2024 $ 0.0115
-2.79%
$ 655,825 $ 510
Jan 22, 2024 $ 0.0118
-4.84%
$ 674,619 $ 397
Jan 21, 2024 $ 0.0124
-1.52%
$ 708,900 $ 1,025
Jan 20, 2024 $ 0.0126
-0.50%
$ 705,058 $ 54
Jan 19, 2024 $ 0.0126
+5.13%
$ 708,628 $ 249
Jan 18, 2024 $ 0.012
-3.92%
$ 674,029 $ 813
Jan 17, 2024 $ 0.0125
-2.96%
$ 701,545 $ 259
Jan 16, 2024 $ 0.0129
+0.16%
$ 722,981 $ 1,277
Jan 15, 2024 $ 0.0129
-3.27%
$ 721,858 $ 631
Jan 14, 2024 $ 0.0133
+0.98%
$ 746,297 $ 85
Jan 13, 2024 $ 0.0132
-8.89%
$ 739,087 $ 531
Jan 12, 2024 $ 0.0145
+9.65%
$ 811,193 $ 693
Jan 11, 2024 $ 0.0132
-2.15%
$ 739,812 $ 981
Jan 10, 2024 $ 0.0135
-2.55%
$ 756,059 $ 124
Jan 9, 2024 $ 0.0138
-0.93%
$ 775,861 $ 400
Jan 8, 2024 $ 0.014
-9.28%
$ 783,145 $ 48
Jan 7, 2024 $ 0.0154
+18.95%
$ 863,296 $ 4,656
Jan 6, 2024 $ 0.0129
-2.43%
$ 725,747 $ 627
Jan 5, 2024 $ 0.0133
-0.16%
$ 743,846 $ 387
Jan 4, 2024 $ 0.0133
+0.86%
$ 745,012 $ 831
Jan 3, 2024 $ 0.0132
-7.04%
$ 738,659 $ 857
Jan 2, 2024 $ 0.0142
-3.33%
$ 794,585 $ 1,048
Jan 1, 2024 $ 0.0147
-3.85%
$ 821,953 $ 467
Dec 31, 2023 $ 0.0153
-1.47%
$ 854,832 $ 84
Dec 30, 2023 $ 0.0155
-0.42%
$ 861,364 $ 197
Dec 29, 2023 $ 0.0155
-1.15%
$ 864,990 $ 2,279
Dec 28, 2023 $ 0.0157
+6.66%
$ 875,031 $ 588
Dec 27, 2023 $ 0.0147
-3.09%
$ 820,381 $ 515
Dec 26, 2023 $ 0.0152
-0.28%
$ 846,538 $ 244
Dec 25, 2023 $ 0.0153
+0.75%
$ 848,904 $ 440
Dec 24, 2023 $ 0.0151
+5.84%
$ 842,551 $ 5,127
Dec 23, 2023 $ 0.0143
+3.73%
$ 793,626 $ 394
Dec 22, 2023 $ 0.0138
-1.28%
$ 765,091 $ 276
Dec 21, 2023 $ 0.014
-5.28%
$ 775,023 $ 511
Dec 20, 2023 $ 0.0148
+1.42%
$ 818,222 $ 322
Dec 19, 2023 $ 0.0145
+1.00%
$ 806,779 $ 100
Dec 18, 2023 $ 0.0144
-0.31%
$ 798,765 $ 909
Dec 17, 2023 $ 0.0144
+0.67%
$ 801,240 $ 2,709
Dec 16, 2023 $ 0.0144
-5.05%
$ 793,855 $ 138
Dec 15, 2023 $ 0.0151
+0.98%
$ 836,100 $ 1,159
Dec 14, 2023 $ 0.015
-0.55%
$ 828,006 $ 640
Dec 13, 2023 $ 0.0151
+1.26%
$ 832,600 $ 960
Dec 12, 2023 $ 0.0149
-1.85%
$ 820,503 $ 273
Dec 11, 2023 $ 0.0151
-2.69%
$ 835,966 $ 3,416