Green Satoshi Token (ETH) Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00227
-0.76%
$ 182,727 $ 12
Apr 7, 2026 $ 0.00156
-0.06%
$ 125,744 $ 1,585
Apr 6, 2026 $ 0.00156
-6.13%
$ 125,815 $ 3,519
Apr 5, 2026 $ 0.00167
-1.17%
$ 134,000 $ 165
Apr 4, 2026 $ 0.00169
-4.73%
$ 135,591 $ 43
Apr 3, 2026 $ 0.00177
+7.40%
$ 142,316 $ 61
Apr 2, 2026 $ 0.00165
-1.25%
$ 132,516 $ 172
Apr 1, 2026 $ 0.00239
+44.00%
$ -- $ 1
Mar 31, 2026 $ 0.002
+18.65%
$ -- $ 226
Mar 30, 2026 $ 0.00168
+9.92%
$ 135,462 $ 3,244
Mar 29, 2026 $ 0.00154
-13.21%
$ 124,136 $ 630
Mar 28, 2026 $ 0.00178
+0.91%
$ 143,031 $ 201
Mar 27, 2026 $ 0.00176
-10.62%
$ 141,739 $ 172
Mar 26, 2026 $ 0.00197
+8.64%
$ 158,578 $ 4,666
Mar 25, 2026 $ 0.00182
-3.37%
$ 145,961 $ 2,515
Mar 24, 2026 $ 0.00188
+5.05%
$ 151,047 $ 726
Mar 23, 2026 $ 0.00179
+6.08%
$ 143,782 $ 45
Mar 22, 2026 $ 0.00169
-5.26%
$ 135,535 $ 306
Mar 21, 2026 $ 0.00178
-9.52%
$ 143,065 $ 504
Mar 20, 2026 $ 0.00197
+13.76%
$ 158,125 $ 62
Mar 19, 2026 $ 0.00173
+0.42%
$ 138,999 $ 2,126
Mar 18, 2026 $ 0.00176
+0.05%
$ 141,213 $ 108
Mar 17, 2026 $ 0.00176
-8.03%
$ 141,146 $ 150
Mar 16, 2026 $ 0.00191
+15.14%
$ 153,474 $ 260
Mar 15, 2026 $ 0.00166
-11.05%
$ 133,293 $ 47
Mar 14, 2026 $ 0.00186
+15.08%
$ 149,856 $ 43
Mar 13, 2026 $ 0.00162
-0.62%
$ 130,216 $ 277
Mar 12, 2026 $ 0.00163
+1.68%
$ 131,030 $ 200
Mar 11, 2026 $ 0.0016
-15.08%
$ 128,867 $ 155
Mar 10, 2026 $ 0.00189
+20.09%
$ 151,749 $ 606
Mar 9, 2026 $ 0.00157
-0.07%
$ 126,362 $ 466
Mar 8, 2026 $ 0.00157
-16.61%
$ 126,447 $ 200
Mar 7, 2026 $ 0.00189
+1.69%
$ 151,633 $ 592
Mar 6, 2026 $ 0.00185
+16.06%
$ 149,106 $ 52
Mar 5, 2026 $ 0.0016
-8.07%
$ 128,470 $ 8
Mar 4, 2026 $ 0.00174
+0.33%
$ 139,754 $ 44
Mar 3, 2026 $ 0.00173
+1.53%
$ 139,296 $ 9
Mar 2, 2026 $ 0.00171
-6.03%
$ 137,202 $ 451
Mar 1, 2026 $ 0.00182
-6.56%
$ 146,013 $ 209
Feb 28, 2026 $ 0.00194
+21.91%
$ 156,257 $ 3,039
Feb 27, 2026 $ 0.00159
+0.08%
$ 128,170 $ 4,487
Feb 26, 2026 $ 0.00159
-1.07%
$ 128,065 $ 59
Feb 25, 2026 $ 0.00161
-2.81%
$ 129,447 $ 883
Feb 24, 2026 $ 0.00166
-5.28%
$ 133,196 $ 483
Feb 23, 2026 $ 0.00175
+8.15%
$ 140,621 $ 2,822
Feb 22, 2026 $ 0.00162
-1.21%
$ 130,024 $ 420
Feb 21, 2026 $ 0.00164
-4.40%
$ 131,610 $ 107
Feb 20, 2026 $ 0.00171
+8.21%
$ 137,672 $ 9
Feb 19, 2026 $ 0.00158
-2.02%
$ 127,232 $ 357
Feb 18, 2026 $ 0.00161
-6.99%
$ 129,855 $ 316