Green Satoshi Token (ETH) Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00157
-0.07%
$ 126,362 $ 466
Mar 8, 2026 $ 0.00157
-16.61%
$ 126,447 $ 200
Mar 7, 2026 $ 0.00189
+1.69%
$ 151,633 $ 592
Mar 6, 2026 $ 0.00185
+16.06%
$ 149,106 $ 52
Mar 5, 2026 $ 0.0016
-8.07%
$ 128,470 $ 8
Mar 4, 2026 $ 0.00174
+0.33%
$ 139,754 $ 44
Mar 3, 2026 $ 0.00173
+1.53%
$ 139,296 $ 9
Mar 2, 2026 $ 0.00171
-6.03%
$ 137,202 $ 451
Mar 1, 2026 $ 0.00182
-6.56%
$ 146,013 $ 209
Feb 28, 2026 $ 0.00194
+21.91%
$ 156,257 $ 3,039
Feb 27, 2026 $ 0.00159
+0.08%
$ 128,170 $ 4,487
Feb 26, 2026 $ 0.00159
-1.07%
$ 128,065 $ 59
Feb 25, 2026 $ 0.00161
-2.81%
$ 129,447 $ 883
Feb 24, 2026 $ 0.00166
-5.28%
$ 133,196 $ 483
Feb 23, 2026 $ 0.00175
+8.15%
$ 140,621 $ 2,822
Feb 22, 2026 $ 0.00162
-1.21%
$ 130,024 $ 420
Feb 21, 2026 $ 0.00164
-4.40%
$ 131,610 $ 107
Feb 20, 2026 $ 0.00171
+8.21%
$ 137,672 $ 9
Feb 19, 2026 $ 0.00158
-2.02%
$ 127,232 $ 357
Feb 18, 2026 $ 0.00161
-6.99%
$ 129,855 $ 316
Feb 17, 2026 $ 0.00174
+4.73%
$ 139,608 $ 53
Feb 16, 2026 $ 0.00166
-5.41%
$ 133,298 $ 275
Feb 15, 2026 $ 0.00175
+1.59%
$ 140,916 $ 1,702
Feb 14, 2026 $ 0.00176
+3.12%
$ 141,197 $ 3,600
Feb 13, 2026 $ 0.0017
-0.89%
$ 136,919 $ 365
Feb 12, 2026 $ 0.00172
-0.25%
$ 138,143 $ 587
Feb 11, 2026 $ 0.00172
-11.37%
$ 138,495 $ 1,149
Feb 10, 2026 $ 0.00194
+33.38%
$ 156,236 $ 741
Feb 9, 2026 $ 0.00146
+0.04%
$ 117,133 $ 3,629
Feb 8, 2026 $ 0.00146
-1.31%
$ 117,089 $ 12
Feb 7, 2026 $ 0.00148
+3.58%
$ 118,638 $ 83
Feb 6, 2026 $ 0.00142
+7.39%
$ 114,542 $ 739
Feb 5, 2026 $ 0.00161
+0.02%
$ 129,508 $ 1,451
Feb 4, 2026 $ 0.00161
+1.80%
$ 129,479 $ 157
Feb 3, 2026 $ 0.00158
+1.98%
$ 127,190 $ 651
Feb 2, 2026 $ 0.00155
-10.89%
$ 124,717 $ 2,560
Feb 1, 2026 $ 0.00174
+5.77%
$ 139,962 $ 61
Jan 31, 2026 $ 0.00165
-8.77%
$ 132,327 $ 488
Jan 30, 2026 $ 0.0018
-4.08%
$ 145,051 $ 1,024
Jan 29, 2026 $ 0.00188
+1.47%
$ 151,214 $ 671
Jan 28, 2026 $ 0.00185
-5.44%
$ 149,018 $ 352
Jan 27, 2026 $ 0.00196
+1.06%
$ 157,588 $ 1,440
Jan 26, 2026 $ 0.00194
-7.79%
$ 155,932 $ 185
Jan 25, 2026 $ 0.0021
+10.01%
$ 169,109 $ 3,286
Jan 24, 2026 $ 0.00191
+1.69%
$ 153,718 $ 118
Jan 23, 2026 $ 0.00188
-0.97%
$ 151,156 $ 265
Jan 22, 2026 $ 0.0019
-7.13%
$ 152,644 $ 806
Jan 21, 2026 $ 0.00204
+2.74%
$ 164,357 $ 339
Jan 20, 2026 $ 0.00199
-0.32%
$ 159,976 $ 2,719
Jan 19, 2026 $ 0.002
-3.81%
$ 160,492 $ 1,594