Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 2026 | $0.00114 | -2.57% | ||
| Aug 27, 2026 | $0.00117 | -7.05% | ||
| Aug 26, 2026 | $0.00126 | +5.15% | ||
| Aug 25, 2026 | $0.00119 | -0.61% | ||
| Aug 24, 2026 | $0.0012 | +0.75% | ||
| Aug 23, 2026 | $0.00119 | +8.01% | ||
| Aug 22, 2026 | $0.00111 | +13.52% | ||
| Aug 21, 2026 | $0.000973 | -5.96% | ||
| Aug 20, 2026 | $0.00104 | +11.67% | ||
| Aug 19, 2026 | $0.000927 | -7.61% | ||
| Aug 18, 2026 | $0.001 | -11.17% | ||
| Aug 17, 2026 | $0.00113 | +12.97% | ||
| Aug 16, 2026 | $0.000999 | -8.29% | ||
| Aug 13, 2026 | $0.000963 | +0.10% | ||
| Aug 12, 2026 | $0.000962 | -8.83% | ||
| Aug 11, 2026 | $0.00105 | +0.03% | ||
| Aug 10, 2026 | $0.00105 | +13.41% | ||
| Aug 8, 2026 | $0.000992 | +0.00% | ||
| Aug 7, 2026 | $0.000992 | +6.58% | ||
| Aug 5, 2026 | $0.000959 | +0.28% | ||
| Aug 4, 2026 | $0.000956 | -11.36% | ||
| Aug 2, 2026 | $0.00099 | +0.00% | ||
| Aug 1, 2026 | $0.00099 | -3.03% | ||
| Jul 31, 2026 | $0.00102 | +10.34% | ||
| Jul 30, 2026 | $0.000926 | -11.89% | ||
| Jul 29, 2026 | $0.00105 | -2.82% | ||
| Jul 28, 2026 | $0.00108 | -12.66% | ||
| Jul 27, 2026 | $0.00124 | +17.72% | ||
| Jul 26, 2026 | $0.00105 | -12.76% | ||
| Jul 25, 2026 | $0.00121 | +0.00% | ||
| Jul 24, 2026 | $0.00121 | -1.99% | ||
| Jul 23, 2026 | $0.00123 | +24.49% | ||
| Jul 22, 2026 | $0.000988 | -10.08% | ||
| Jul 21, 2026 | $0.0011 | +1.35% | ||
| Jul 20, 2026 | $0.00108 | +13.44% | ||
| Jul 19, 2026 | $0.000956 | -0.33% | ||
| Jul 18, 2026 | $0.000959 | -11.19% | ||
| Jul 17, 2026 | $0.00108 | +4.37% | ||
| Jul 16, 2026 | $0.00103 | -5.75% | ||
| Jul 15, 2026 | $0.0011 | +14.01% | ||
| Jul 14, 2026 | $0.000963 | -3.73% | ||
| Jul 13, 2026 | $0.001 | -13.60% | ||
| Jul 12, 2026 | $0.00116 | +20.74% | ||
| Jul 11, 2026 | $0.000959 | -2.20% | ||
| Jul 10, 2026 | $0.000998 | -5.76% | ||
| Jul 9, 2026 | $0.00106 | +13.33% | ||
| Jul 8, 2026 | $0.000934 | -9.02% | ||
| Jul 7, 2026 | $0.00103 | -0.20% | ||
| Jul 5, 2026 | $0.00103 | +0.00% | ||
| Jul 4, 2026 | $0.00103 | +0.00% | ||