Green Satoshi Token (ETH) Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.00104
+0.09%
$ 83,989 $ 106
Jun 11, 11 PM $ 0.00104
-0.07%
$ 83,910 $ 106
Jun 11, 10 PM $ 0.00104
+0.00%
$ 83,972 $ 106
Jun 11, 9 PM $ 0.00104
-0.07%
$ 83,972 $ 106
Jun 11, 8 PM $ 0.00105
-0.11%
$ 84,035 $ 106
Jun 11, 7 PM $ 0.00105
+0.11%
$ 84,130 $ 106
Jun 11, 6 PM $ 0.00105
+0.01%
$ 84,040 $ 106
Jun 11, 5 PM $ 0.00105
+0.23%
$ 84,032 $ 106
Jun 11, 4 PM $ 0.00104
-2.17%
$ 83,840 $ 106
Jun 11, 3 PM $ 0.00107
-0.13%
$ 85,694 $ 9
Jun 11, 2 PM $ 0.00106
+0.14%
$ 85,630 $ 9
Jun 11, 1 PM $ 0.00106
-0.10%
$ 85,326 $ 191
Jun 11, 12 PM $ 0.00106
+0.26%
$ 85,554 $ 191
Jun 11, 11 AM $ 0.00106
-0.06%
$ 85,329 $ 190
Jun 11, 10 AM $ 0.00107
+0.01%
$ 85,662 $ 191
Jun 11, 9 AM $ 0.00107
-0.01%
$ 85,657 $ 268
Jun 11, 8 AM $ 0.00107
-0.16%
$ 85,661 $ 268
Jun 11, 7 AM $ 0.00107
+0.11%
$ 85,802 $ 332
Jun 11, 6 AM $ 0.00107
+0.13%
$ 85,709 $ 332
Jun 11, 5 AM $ 0.00106
-0.04%
$ 85,597 $ 331
Jun 11, 4 AM $ 0.00106
-0.04%
$ 85,634 $ 331
Jun 11, 3 AM $ 0.00107
+0.02%
$ 85,671 $ 379
Jun 11, 2 AM $ 0.00107
-0.15%
$ 85,655 $ 379
Jun 11, 1 AM $ 0.00107
-0.13%
$ 85,780 $ 457
Jun 11, 12 AM $ 0.00107
+0.00%
$ 85,890 $ 485
Jun 10, 11 PM $ 0.00107
-0.06%
$ 85,891 $ 485
Jun 10, 10 PM $ 0.00107
+0.00%
$ 85,946 $ 495
Jun 10, 9 PM $ 0.00107
+0.12%
$ 85,949 $ 495
Jun 10, 8 PM $ 0.00107
-0.49%
$ 85,845 $ 495
Jun 10, 7 PM $ 0.00107
-0.03%
$ 86,270 $ 310
Jun 10, 6 PM $ 0.00107
+0.01%
$ 86,294 $ 310
Jun 10, 5 PM $ 0.00107
-0.06%
$ 86,290 $ 310
Jun 10, 4 PM $ 0.00107
+0.06%
$ 86,338 $ 310
Jun 10, 3 PM $ 0.00107
-0.11%
$ 86,286 $ 310
Jun 10, 2 PM $ 0.00107
-0.06%
$ 86,381 $ 310
Jun 10, 1 PM $ 0.00107
-0.03%
$ 86,437 $ 311
Jun 10, 12 PM $ 0.00108
-2.73%
$ 86,464 $ 311
Jun 10, 11 AM $ 0.00111
-0.06%
$ 88,891 $ 311
Jun 10, 10 AM $ 0.00111
-2.78%
$ 88,948 $ 311
Jun 10, 9 AM $ 0.00114
-0.02%
$ 91,496 $ 241
Jun 10, 8 AM $ 0.00114
-0.01%
$ 91,515 $ 241
Jun 10, 7 AM $ 0.00114
-0.07%
$ 91,522 $ 173
Jun 10, 6 AM $ 0.00114
+0.03%
$ 91,585 $ 173
Jun 10, 5 AM $ 0.00114
+0.03%
$ 91,553 $ 173
Jun 10, 4 AM $ 0.00114
-0.02%
$ 91,528 $ 173
Jun 10, 3 AM $ 0.00114
+0.11%
$ 91,546 $ 122
Jun 10, 2 AM $ 0.00123
+0.01%
$ 99,104 $ 122
Jun 10, 1 AM $ 0.00123
+5.20%
$ 99,098 $ 42
Jun 10, 12 AM $ 0.00117
+0.01%
$ 94,203 $ 10
Jun 9, 11 PM $ 0.00117
+0.00%
$ 94,193 $ 10