Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 9 PM $0.000972
-0.07%
$78,168 $22
Oct 15, 8 PM $0.000973
-1.62%
$78,219 $22
Oct 15, 7 PM $0.000988
-0.02%
$79,461 $14
Oct 15, 6 PM $0.000988
-0.09%
$79,482 $14
Oct 15, 5 PM $0.000988
+0.05%
$79,437 $14
Oct 15, 6 AM $0.00102
-0.02%
$81,926 $130
Oct 15, 5 AM $0.00102
-0.03%
$81,941 $130
Oct 15, 4 AM $0.00102
-0.11%
$81,966 $130
Oct 15, 3 AM $0.00102
-0.03%
$82,058 $130
Oct 15, 2 AM $0.00102
-0.12%
$82,083 $157
Oct 15, 1 AM $0.00102
-0.27%
$82,179 $157
Oct 15, 12 AM $0.00102
+0.01%
$82,401 $158
Oct 14, 11 PM $0.00103
-0.04%
$82,422 $187
Oct 14, 10 PM $0.00103
-0.03%
$82,458 $217
Oct 14, 9 PM $0.00103
-0.13%
$82,486 $217
Oct 14, 8 PM $0.00103
-0.03%
$82,592 $217
Oct 14, 7 PM $0.00103
-0.02%
$82,627 $217
Oct 14, 6 PM $0.00103
+0.06%
$82,660 $217
Oct 14, 5 PM $0.00103
+0.18%
$82,634 $217
Oct 14, 4 PM $0.00103
-0.04%
$82,508 $217
Oct 14, 3 PM $0.00103
-0.01%
$82,507 $217
Oct 14, 2 PM $0.00103
-0.13%
$82,536 $217
Oct 14, 1 PM $0.00103
-0.01%
$82,643 $217
Oct 14, 12 PM $0.00103
+0.03%
$82,654 $217
Oct 14, 11 AM $0.00103
+0.10%
$82,661 $217
Oct 14, 10 AM $0.00103
-0.05%
$82,584 $217
Oct 14, 9 AM $0.00103
+0.00%
$82,517 $217
Oct 14, 8 AM $0.00103
+0.17%
$82,647 $217
Oct 14, 7 AM $0.00103
+0.01%
$82,533 $217
Oct 14, 6 AM $0.00103
+0.17%
$82,534 $217
Oct 14, 5 AM $0.00102
-0.08%
$82,402 $86
Oct 14, 4 AM $0.00103
+0.01%
$82,457 $86
Oct 14, 3 AM $0.00103
+3.10%
$82,455 $96
Oct 14, 2 AM $0.000995
+0.02%
$79,981 $67
Oct 14, 1 AM $0.000994
-0.20%
$79,931 $67
Oct 14, 12 AM $0.000996
-8.58%
$80,094 $80
Oct 13, 11 PM $0.00109
+0.04%
$87,602 $175
Oct 13, 10 PM $0.00109
+0.04%
$87,565 $144
Oct 13, 9 PM $0.00109
+0.00%
$87,476 $144
Oct 13, 8 PM $0.00109
+0.02%
$87,480 $144
Oct 13, 7 PM $0.00109
+0.01%
$87,454 $144
Oct 13, 6 PM $0.00109
+0.02%
$87,445 $144
Oct 13, 5 PM $0.00109
-0.01%
$87,430 $144
Oct 13, 4 PM $0.00109
+0.13%
$87,504 $144
Oct 13, 3 PM $0.00109
-0.05%
$87,397 $144
Oct 13, 2 PM $0.00109
-0.02%
$87,468 $144
Oct 13, 1 PM $0.00109
+0.05%
$87,514 $343
Oct 13, 12 PM $0.00109
-0.07%
$87,477 $343
Oct 13, 11 AM $0.00109
-0.04%
$87,502 $343
Oct 13, 10 AM $0.00109
+0.02%
$87,498 $343