Green Satoshi Token (ETH) Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 0.00105
+0.00%
$ 84,819 $ 35
Aug 11, 4 PM $ 0.00105
+0.02%
$ 84,820 $ 98
Aug 11, 3 PM $ 0.00105
+0.02%
$ 84,802 $ 98
Aug 11, 2 PM $ 0.00105
-0.07%
$ 84,786 $ 98
Aug 11, 1 PM $ 0.00106
+0.09%
$ 84,842 $ 114
Aug 11, 12 PM $ 0.00105
+0.00%
$ 84,769 $ 114
Aug 11, 11 AM $ 0.00105
+0.05%
$ 84,765 $ 114
Aug 11, 10 AM $ 0.00105
+0.05%
$ 84,726 $ 114
Aug 11, 9 AM $ 0.00105
-0.03%
$ 84,686 $ 114
Aug 11, 8 AM $ 0.00105
+0.03%
$ 84,710 $ 114
Aug 11, 7 AM $ 0.00105
-0.10%
$ 84,684 $ 114
Aug 11, 6 AM $ 0.00105
+0.01%
$ 84,769 $ 114
Aug 11, 5 AM $ 0.00105
-0.01%
$ 84,760 $ 114
Aug 11, 4 AM $ 0.00105
-0.04%
$ 84,766 $ 114
Aug 11, 3 AM $ 0.00105
+0.05%
$ 84,821 $ 114
Aug 11, 2 AM $ 0.00106
+0.02%
$ 84,849 $ 114
Aug 11, 1 AM $ 0.00106
+0.03%
$ 84,836 $ 114
Aug 11, 12 AM $ 0.00105
+0.02%
$ 84,810 $ 114
Aug 10, 11 PM $ 0.00105
+0.01%
$ 84,793 $ 114
Aug 10, 10 PM $ 0.00105
+0.02%
$ 84,786 $ 114
Aug 10, 9 PM $ 0.00105
+0.00%
$ 84,768 $ 114
Aug 10, 8 PM $ 0.00105
+0.04%
$ 84,772 $ 114
Aug 10, 7 PM $ 0.00105
-0.01%
$ 84,736 $ 114
Aug 10, 6 PM $ 0.00105
+0.01%
$ 84,741 $ 114
Aug 10, 5 PM $ 0.00105
+13.33%
$ 84,735 $ 114
Aug 10, 4 PM $ 0.00093
-0.03%
$ 74,768 $ 14
Aug 10, 3 PM $ 0.00093
+0.03%
$ 74,793 $ 14
Aug 8, 1 PM $ 0.000992
+0.00%
$ 79,785 $ 59
Aug 8, 12 PM $ 0.000992
+0.00%
$ 79,785 $ 59
Aug 8, 11 AM $ 0.000992
+0.00%
$ 79,785 $ 59
Aug 8, 10 AM $ 0.000992
+0.00%
$ 79,785 $ 59
Aug 8, 9 AM $ 0.000992
+0.00%
$ 79,785 $ 59
Aug 8, 8 AM $ 0.000992
+0.00%
$ 79,785 $ 59
Aug 8, 7 AM $ 0.000992
+0.00%
$ 79,785 $ 59
Aug 8, 6 AM $ 0.000992
+0.00%
$ 79,785 $ 59
Aug 8, 5 AM $ 0.000992
+0.00%
$ 79,785 $ 59
Aug 8, 4 AM $ 0.000992
+0.00%
$ 79,785 $ 59
Aug 8, 3 AM $ 0.000992
+0.00%
$ 79,785 $ 59
Aug 8, 2 AM $ 0.000992
+0.00%
$ 79,785 $ 59
Aug 8, 1 AM $ 0.000992
+0.00%
$ 79,785 $ 79
Aug 8, 12 AM $ 0.000992
+0.00%
$ 79,785 $ 79
Aug 7, 11 PM $ 0.000992
+0.00%
$ 79,785 $ 79
Aug 7, 10 PM $ 0.000992
+0.00%
$ 79,785 $ 79
Aug 7, 9 PM $ 0.000992
+0.02%
$ 79,785 $ 79
Aug 7, 8 PM $ 0.000992
+0.03%
$ 79,768 $ 79
Aug 7, 7 PM $ 0.000992
-0.01%
$ 79,745 $ 79
Aug 7, 6 PM $ 0.000992
-0.03%
$ 79,756 $ 79
Aug 7, 5 PM $ 0.000992
+0.01%
$ 79,779 $ 79
Aug 7, 4 PM $ 0.000992
+0.01%
$ 79,769 $ 79
Aug 7, 3 PM $ 0.000992
-0.05%
$ 79,759 $ 79