Green Satoshi Token (ETH) Historical Data

GST Page 2
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0011
+0.00%
$ 88,273 $ 23
10:08 PM $ 0.00108
+0.00%
$ 86,458 $ 23
10:06 PM $ 0.00108
+0.00%
$ 86,458 $ 20
10:01 PM $ 0.00108
+0.00%
$ 86,458 $ 20
9:56 PM $ 0.00108
+0.00%
$ 86,458 $ 20
9:51 PM $ 0.00108
+0.00%
$ 86,458 $ 20
9:46 PM $ 0.00108
+0.00%
$ 86,458 $ 20
9:41 PM $ 0.00108
+0.00%
$ 86,458 $ 20
9:36 PM $ 0.00108
+0.00%
$ 86,458 $ 20
9:31 PM $ 0.00108
+0.00%
$ 86,458 $ 20
9:26 PM $ 0.00108
+0.00%
$ 86,458 $ 20
9:21 PM $ 0.00108
+0.00%
$ 86,458 $ 20
9:16 PM $ 0.00108
+0.00%
$ 86,458 $ 20
9:11 PM $ 0.00108
+0.00%
$ 86,458 $ 20
9:06 PM $ 0.00108
+0.00%
$ 86,458 $ 20
9:01 PM $ 0.00108
+0.00%
$ 86,458 $ 20
8:56 PM $ 0.00108
+0.00%
$ 86,458 $ 20
8:51 PM $ 0.00108
+0.00%
$ 86,458 $ 20
8:46 PM $ 0.00108
+0.00%
$ 86,458 $ 20
8:41 PM $ 0.00108
+0.00%
$ 86,458 $ 20
8:36 PM $ 0.00108
+0.00%
$ 86,458 $ 20
8:31 PM $ 0.00108
+0.00%
$ 86,458 $ 20
8:26 PM $ 0.00108
+0.00%
$ 86,458 $ 20
8:21 PM $ 0.00108
+0.00%
$ 86,458 $ 20
8:16 PM $ 0.00108
+0.00%
$ 86,458 $ 20
8:11 PM $ 0.00108
+0.00%
$ 86,458 $ 20
8:06 PM $ 0.00108
+0.00%
$ 86,458 $ 20
8:01 PM $ 0.00108
+0.00%
$ 86,458 $ 20
7:56 PM $ 0.00108
+0.00%
$ 86,458 $ 20
7:51 PM $ 0.00108
+0.00%
$ 86,458 $ 20
7:46 PM $ 0.00108
+0.00%
$ 86,458 $ 20
7:41 PM $ 0.00108
+0.00%
$ 86,458 $ 20
7:36 PM $ 0.00108
+0.00%
$ 86,458 $ 20
7:31 PM $ 0.00108
+0.00%
$ 86,458 $ 20
7:26 PM $ 0.00108
+0.00%
$ 86,458 $ 20
7:21 PM $ 0.00108
+0.00%
$ 86,458 $ 20
7:16 PM $ 0.00108
+0.00%
$ 86,458 $ 20
7:11 PM $ 0.00108
+0.00%
$ 86,458 $ 20
7:06 PM $ 0.00108
+0.00%
$ 86,458 $ 20
7:01 PM $ 0.00108
+0.00%
$ 86,458 $ 20
6:56 PM $ 0.00108
+0.00%
$ 86,458 $ 20
6:51 PM $ 0.00108
+0.00%
$ 86,458 $ 20
6:46 PM $ 0.00108
+0.00%
$ 86,458 $ 20
6:41 PM $ 0.00108
+0.00%
$ 86,458 $ 20
6:36 PM $ 0.00108
+0.00%
$ 86,458 $ 20
6:31 PM $ 0.00108
+0.00%
$ 86,458 $ 20
6:26 PM $ 0.00108
+0.00%
$ 86,458 $ 20
6:21 PM $ 0.00108
+0.00%
$ 86,458 $ 20
6:16 PM $ 0.00108
+0.00%
$ 86,458 $ 20
6:11 PM $ 0.00108
+0.00%
$ 86,458 $ 20