Green Satoshi Token (ETH) Historical Data

GST Page 2
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00171
+0.00%
$ 137,670 $ 208
4:29 PM $ 0.00171
+0.00%
$ 137,670 $ 208
4:24 PM $ 0.00171
+0.00%
$ 137,718 $ 208
4:23 PM $ 0.00171
+0.00%
$ 137,718 $ 208
4:19 PM $ 0.00171
+0.00%
$ 137,715 $ 208
4:14 PM $ 0.00171
+0.00%
$ 137,755 $ 208
4:09 PM $ 0.00171
+0.00%
$ 137,755 $ 208
4:08 PM $ 0.00171
+0.00%
$ 137,755 $ 208
4:04 PM $ 0.00171
+0.00%
$ 137,755 $ 208
3:59 PM $ 0.00171
+0.00%
$ 137,755 $ 208
3:54 PM $ 0.00171
+0.00%
$ 137,748 $ 208
3:53 PM $ 0.00171
+0.00%
$ 137,748 $ 208
3:49 PM $ 0.00171
+0.00%
$ 137,732 $ 210
3:44 PM $ 0.00171
+0.00%
$ 137,737 $ 210
3:39 PM $ 0.00171
+0.00%
$ 137,737 $ 210
3:38 PM $ 0.00171
+0.00%
$ 137,737 $ 210
3:34 PM $ 0.00171
+0.00%
$ 137,706 $ 210
3:29 PM $ 0.00171
+0.00%
$ 137,706 $ 210
3:24 PM $ 0.00171
+0.00%
$ 137,689 $ 210
3:23 PM $ 0.00171
+0.00%
$ 137,689 $ 210
3:19 PM $ 0.00171
+0.00%
$ 137,687 $ 210
3:14 PM $ 0.00171
+0.00%
$ 137,620 $ 210
3:09 PM $ 0.00171
+0.00%
$ 137,620 $ 210
3:08 PM $ 0.00171
+0.00%
$ 137,620 $ 210
3:04 PM $ 0.00171
+0.00%
$ 137,620 $ 210
2:59 PM $ 0.00171
+0.00%
$ 137,620 $ 210
2:54 PM $ 0.00171
+0.00%
$ 137,686 $ 210
2:53 PM $ 0.00171
+0.00%
$ 137,686 $ 210
2:49 PM $ 0.00171
+0.00%
$ 137,691 $ 210
2:44 PM $ 0.00171
+0.00%
$ 137,646 $ 210
2:39 PM $ 0.00171
+0.00%
$ 137,646 $ 210
2:38 PM $ 0.00171
+0.00%
$ 137,646 $ 210
2:34 PM $ 0.00171
+0.00%
$ 137,651 $ 210
2:29 PM $ 0.00171
+0.00%
$ 137,651 $ 210
2:24 PM $ 0.00171
+0.00%
$ 137,633 $ 210
2:23 PM $ 0.00171
+0.00%
$ 137,633 $ 210
2:19 PM $ 0.00171
+0.00%
$ 137,635 $ 210
2:14 PM $ 0.00171
+0.00%
$ 137,644 $ 210
2:09 PM $ 0.00171
+0.00%
$ 137,644 $ 210
2:08 PM $ 0.00171
+0.00%
$ 137,644 $ 210
2:04 PM $ 0.00171
+0.00%
$ 137,644 $ 210
1:59 PM $ 0.00171
+0.00%
$ 137,644 $ 210
1:54 PM $ 0.00171
+0.00%
$ 137,657 $ 210
1:53 PM $ 0.00171
+0.00%
$ 137,657 $ 210
1:49 PM $ 0.00171
+0.00%
$ 137,655 $ 210
1:44 PM $ 0.00171
+0.00%
$ 137,625 $ 210
1:39 PM $ 0.00171
+0.00%
$ 137,625 $ 210
1:38 PM $ 0.00171
+0.00%
$ 137,625 $ 210
1:34 PM $ 0.00171
+0.00%
$ 137,596 $ 210
1:29 PM $ 0.00171
+0.00%
$ 137,596 $ 210