Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20 | $0.00362 | -2.75% | ||
| Oct 13 | $0.00372 | -4.99% | ||
| Oct 6 | $0.00363 | -25.92% | ||
| Sep 29 | $0.00517 | +19.23% | ||
| Sep 22 | $0.00441 | -12.04% | ||
| Sep 15 | $0.0051 | -2.48% | ||
| Sep 8 | $0.00535 | +0.14% | ||
| Sep 1 | $0.00532 | -7.12% | ||
| Aug 25 | $0.00577 | -5.24% | ||
| Aug 18 | $0.00566 | -4.72% | ||
| Aug 11 | $0.00591 | -4.61% | ||
| Aug 4 | $0.00662 | +7.37% | ||
| Jul 28 | $0.00606 | -6.67% | ||
| Jul 21 | $0.00664 | -7.13% | ||
| Jul 14 | $0.00707 | +6.24% | ||
| Jul 7 | $0.00647 | +3.98% | ||
| Jun 30 | $0.00608 | -6.82% | ||
| Jun 23 | $0.00619 | +1.86% | ||
| Jun 16 | $0.00649 | -6.52% | ||
| Jun 9 | $0.00708 | +3.39% | ||
| Jun 2 | $0.00747 | -11.00% | ||
| May 26 | $0.0084 | -6.06% | ||
| May 19 | $0.00892 | +3.43% | ||
| May 12 | $0.0101 | +26.98% | ||
| May 5 | $0.00796 | +10.44% | ||
| Apr 28 | $0.00721 | -10.69% | ||
| Apr 21 | $0.00807 | +1.72% | ||
| Apr 14 | $0.00661 | -2.85% | ||
| Apr 7 | $0.00793 | +28.71% | ||
| Mar 31 | $0.00692 | -21.44% | ||
| Mar 24 | $0.00853 | -9.18% | ||
| Mar 17 | $0.0093 | -4.20% | ||
| Mar 10 | $0.00901 | -12.92% | ||
| Mar 3 | $0.0104 | -17.55% | ||
| Feb 24 | $0.0127 | -4.74% | ||
| Feb 17 | $0.0128 | -0.80% | ||
| Feb 10 | $0.0132 | -22.56% | ||
| Feb 3 | $0.0145 | +11.30% | ||
| Jan 27 | $0.013 | -21.03% | ||
| Jan 20 | $0.0156 | +11.45% | ||
| Jan 13 | $0.0159 | +6.27% | ||
| Jan 6 | $0.0148 | -17.41% | ||
| Dec 30 | $0.0176 | -2.67% | ||
| Dec 23 | $0.0187 | +9.37% | ||
| Dec 16 | $0.0171 | -23.97% | ||
| Dec 9 | $0.0243 | -6.36% | ||
| Dec 2 | $0.0267 | +29.62% | ||
| Nov 25 | $0.0206 | +14.62% | ||
| Nov 18 | $0.019 | +12.20% | ||
| Nov 11 | $0.0171 | +22.47% | ||