Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.00796 | +10.44% | ||
| Apr 28 | $ 0.00721 | -10.69% | ||
| Apr 21 | $ 0.00807 | +1.72% | ||
| Apr 14 | $ 0.00661 | -2.85% | ||
| Apr 7 | $ 0.00793 | +28.71% | ||
| Mar 31 | $ 0.00692 | -21.44% | ||
| Mar 24 | $ 0.00853 | -9.18% | ||
| Mar 17 | $ 0.0093 | -4.20% | ||
| Mar 10 | $ 0.00901 | -12.92% | ||
| Mar 3 | $ 0.0104 | -17.55% | ||
| Feb 24 | $ 0.0127 | -4.74% | ||
| Feb 17 | $ 0.0128 | -0.80% | ||
| Feb 10 | $ 0.0132 | -22.56% | ||
| Feb 3 | $ 0.0145 | +11.30% | ||
| Jan 27 | $ 0.013 | -21.03% | ||
| Jan 20 | $ 0.0156 | +11.45% | ||
| Jan 13 | $ 0.0159 | +6.27% | ||
| Jan 6 | $ 0.0148 | -17.41% | ||
| Dec 30 | $ 0.0176 | -2.67% | ||
| Dec 23 | $ 0.0187 | +9.37% | ||
| Dec 16 | $ 0.0171 | -23.97% | ||
| Dec 9 | $ 0.0243 | -6.36% | ||
| Dec 2 | $ 0.0267 | +29.62% | ||
| Nov 25 | $ 0.0206 | +14.62% | ||
| Nov 18 | $ 0.019 | +12.20% | ||
| Nov 11 | $ 0.0171 | +22.47% | ||
| Nov 4 | $ 0.0134 | +22.85% | ||
| Oct 28 | $ 0.011 | +0.29% | ||
| Oct 21 | $ 0.0119 | -2.28% | ||
| Oct 14 | $ 0.0122 | +0.44% | ||
| Oct 7 | $ 0.0116 | -4.47% | ||
| Sep 30 | $ 0.0124 | -11.63% | ||
| Sep 23 | $ 0.0143 | +11.99% | ||
| Sep 16 | $ 0.0128 | -3.85% | ||
| Sep 9 | $ 0.0131 | +4.26% | ||
| Sep 2 | $ 0.0125 | +8.01% | ||
| Aug 26 | $ 0.0116 | -20.17% | ||
| Aug 19 | $ 0.0145 | +13.91% | ||
| Aug 12 | $ 0.0124 | -6.66% | ||
| Aug 5 | $ 0.0135 | +7.58% | ||
| Jul 29 | $ 0.0126 | -19.09% | ||
| Jul 22 | $ 0.0159 | -9.86% | ||
| Jul 15 | $ 0.0183 | +5.49% | ||
| Jul 8 | $ 0.0166 | -10.51% | ||
| Jul 1 | $ 0.0149 | -6.80% | ||
| Jun 24 | $ 0.0169 | +0.48% | ||
| Jun 17 | $ 0.0179 | -8.13% | ||
| Jun 10 | $ 0.0187 | -19.26% | ||
| Jun 3 | $ 0.0246 | -4.80% | ||
| May 27 | $ 0.0258 | -3.50% | ||