Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2023 | $0.0126 | +0.65% | ||
| Jun 26, 2023 | $0.0125 | -0.56% | ||
| Jun 25, 2023 | $0.0126 | -2.99% | ||
| Jun 24, 2023 | $0.013 | +4.42% | ||
| Jun 23, 2023 | $0.0124 | +4.07% | ||
| Jun 22, 2023 | $0.0119 | -14.15% | ||
| Jun 21, 2023 | $0.0136 | +5.10% | ||
| Jun 20, 2023 | $0.0129 | +3.42% | ||
| Jun 19, 2023 | $0.0125 | -0.30% | ||
| Jun 18, 2023 | $0.0125 | +6.40% | ||
| Jun 17, 2023 | $0.0118 | +1.69% | ||
| Jun 16, 2023 | $0.0116 | +7.98% | ||
| Jun 15, 2023 | $0.0107 | +2.08% | ||
| Jun 14, 2023 | $0.0105 | -17.22% | ||
| Jun 13, 2023 | $0.0127 | +2.60% | ||
| Jun 12, 2023 | $0.0124 | -1.46% | ||
| Jun 11, 2023 | $0.0126 | -3.75% | ||
| Jun 10, 2023 | $0.013 | -14.35% | ||
| Jun 9, 2023 | $0.0152 | +1.50% | ||
| Jun 8, 2023 | $0.015 | -7.65% | ||
| Jun 7, 2023 | $0.0162 | +13.21% | ||
| Jun 6, 2023 | $0.0143 | -0.01% | ||
| Jun 5, 2023 | $0.0143 | -15.17% | ||
| Jun 4, 2023 | $0.0169 | -3.53% | ||
| Jun 3, 2023 | $0.0175 | +15.70% | ||
| Jun 2, 2023 | $0.0152 | +5.41% | ||
| Jun 1, 2023 | $0.0144 | -4.17% | ||
| May 31, 2023 | $0.015 | -1.98% | ||
| May 30, 2023 | $0.0153 | +1.40% | ||
| May 29, 2023 | $0.0151 | -1.20% | ||
| May 28, 2023 | $0.0152 | +1.27% | ||
| May 27, 2023 | $0.0151 | -1.70% | ||
| May 26, 2023 | $0.0153 | +2.22% | ||
| May 25, 2023 | $0.015 | -2.79% | ||
| May 24, 2023 | $0.0154 | -1.02% | ||
| May 23, 2023 | $0.0156 | +3.63% | ||
| May 22, 2023 | $0.015 | -4.09% | ||
| May 21, 2023 | $0.0157 | +0.00% | ||
| May 20, 2023 | $0.0157 | -2.04% | ||
| May 19, 2023 | $0.016 | -7.07% | ||
| May 18, 2023 | $0.0172 | +6.06% | ||
| May 17, 2023 | $0.0162 | -0.06% | ||
| May 16, 2023 | $0.0162 | -0.36% | ||
| May 15, 2023 | $0.0163 | -1.62% | ||
| May 14, 2023 | $0.0165 | -6.42% | ||
| May 13, 2023 | $0.0177 | +9.00% | ||
| May 12, 2023 | $0.0162 | -0.36% | ||
| May 11, 2023 | $0.0163 | -9.17% | ||
| May 10, 2023 | $0.0179 | +9.91% | ||
| May 9, 2023 | $0.0163 | -4.25% | ||