Green Satoshi Token (ETH) Historical Data

GST Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0213
+0.39%
$ 867,774 $ 781
Apr 5, 2023 $ 0.0212
+3.17%
$ 864,332 $ 245
Apr 4, 2023 $ 0.0205
+0.94%
$ 835,880 $ 413
Apr 3, 2023 $ 0.0203
-1.44%
$ 828,286 $ 502
Apr 2, 2023 $ 0.0206
-3.08%
$ 840,377 $ 818
Apr 1, 2023 $ 0.0213
+5.69%
$ 867,189 $ 256
Mar 31, 2023 $ 0.0201
+0.22%
$ 820,210 $ 21
Mar 30, 2023 $ 0.02
-7.14%
$ 815,041 $ 301
Mar 29, 2023 $ 0.0215
-2.26%
$ 876,645 $ 453
Mar 28, 2023 $ 0.022
+10.80%
$ 897,244 $ 181
Mar 27, 2023 $ 0.0197
-4.61%
$ 803,650 $ 1,388
Mar 26, 2023 $ 0.0207
-1.88%
$ 841,972 $ 248
Mar 25, 2023 $ 0.0211
+0.47%
$ 858,092 $ 966
Mar 24, 2023 $ 0.021
-7.59%
$ 853,914 $ 138
Mar 23, 2023 $ 0.0226
+10.35%
$ 917,322 $ 245
Mar 22, 2023 $ 0.0205
-8.29%
$ 831,287 $ 1,704
Mar 21, 2023 $ 0.0223
+3.87%
$ 906,330 $ 463
Mar 20, 2023 $ 0.0215
+0.83%
$ 872,429 $ 181
Mar 19, 2023 $ 0.0213
-4.12%
$ 865,161 $ 1,268
Mar 18, 2023 $ 0.0222
+4.78%
$ 902,314 $ 2,310
Mar 17, 2023 $ 0.0212
+7.56%
$ 861,250 $ 864
Mar 16, 2023 $ 0.0197
-6.49%
$ 800,439 $ 1,298
Mar 15, 2023 $ 0.021
-5.98%
$ 853,172 $ 770
Mar 14, 2023 $ 0.0223
-0.77%
$ 907,356 $ 273
Mar 13, 2023 $ 0.0225
+16.71%
$ 914,261 $ 605
Mar 12, 2023 $ 0.0193
-9.85%
$ 783,044 $ 282
Mar 11, 2023 $ 0.0214
-3.79%
$ 868,245 $ 511
Mar 10, 2023 $ 0.0222
+16.21%
$ 902,357 $ 391
Mar 9, 2023 $ 0.0191
+1.04%
$ 776,145 $ 156
Mar 8, 2023 $ 0.0189
-7.62%
$ 767,689 $ 104
Mar 7, 2023 $ 0.0205
-10.16%
$ 831,049 $ 928
Mar 6, 2023 $ 0.0228
+10.89%
$ 924,862 $ 548
Mar 5, 2023 $ 0.0206
-6.27%
$ 833,933 $ 660
Mar 4, 2023 $ 0.022
-2.62%
$ 889,337 $ 335
Mar 3, 2023 $ 0.0225
-1.25%
$ 912,766 $ 1,149
Mar 2, 2023 $ 0.0228
-0.12%
$ 923,249 $ 810
Mar 1, 2023 $ 0.0229
+0.31%
$ 923,812 $ 13
Feb 28, 2023 $ 0.0228
+2.61%
$ 920,942 $ 288
Feb 27, 2023 $ 0.0222
-1.99%
$ 897,148 $ 839
Feb 26, 2023 $ 0.0227
+5.78%
$ 915,025 $ 66
Feb 25, 2023 $ 0.0214
-1.91%
$ 864,498 $ 388
Feb 24, 2023 $ 0.0219
-10.44%
$ 881,648 $ 1,279
Feb 23, 2023 $ 0.0243
+7.03%
$ 981,643 $ 612
Feb 22, 2023 $ 0.0227
-7.45%
$ 917,337 $ 932
Feb 21, 2023 $ 0.0246
-2.95%
$ 991,267 $ 1,629
Feb 20, 2023 $ 0.0253
-2.65%
$ 1.02 million $ 1,499
Feb 19, 2023 $ 0.026
+14.33%
$ 1.05 million $ 4,144
Feb 18, 2023 $ 0.0227
+11.45%
$ 915,972 $ 5,939
Feb 17, 2023 $ 0.0204
-1.84%
$ 821,420 $ 435
Feb 16, 2023 $ 0.0208
+0.67%
$ 835,500 $ 774