Green Satoshi Token (ETH) Historical Data

GST Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0229
+2.73%
$ 831,527 $ 886
Nov 22, 2022 $ 0.0223
+8.40%
$ 809,120 $ 189
Nov 21, 2022 $ 0.0206
-9.12%
$ 745,718 $ 4,247
Nov 20, 2022 $ 0.0227
+0.43%
$ 820,688 $ 437
Nov 19, 2022 $ 0.0226
-3.70%
$ 816,645 $ 613
Nov 18, 2022 $ 0.0235
+0.70%
$ 847,079 $ 415
Nov 17, 2022 $ 0.0233
+1.39%
$ 840,417 $ 802
Nov 16, 2022 $ 0.023
+0.60%
$ 827,877 $ 970
Nov 15, 2022 $ 0.0228
+0.24%
$ 821,743 $ 634
Nov 14, 2022 $ 0.023
-11.59%
$ 827,537 $ 1,114
Nov 13, 2022 $ 0.026
-3.57%
$ 935,005 $ 652
Nov 12, 2022 $ 0.027
-0.59%
$ 968,364 $ 407
Nov 11, 2022 $ 0.0272
+6.53%
$ 972,954 $ 744
Nov 10, 2022 $ 0.0255
+14.42%
$ 912,128 $ 723
Nov 9, 2022 $ 0.0223
-19.23%
$ 796,153 $ 7,764
Nov 8, 2022 $ 0.0274
-12.95%
$ 978,928 $ 8,064
Nov 7, 2022 $ 0.0315
-4.94%
$ 1.12 million $ 5,445
Nov 6, 2022 $ 0.0331
-14.30%
$ 1.18 million $ 25,301
Nov 5, 2022 $ 0.0387
+61.20%
$ 1.38 million $ 34,643
Nov 4, 2022 $ 0.024
+1.50%
$ 852,042 $ 353
Nov 3, 2022 $ 0.0236
+0.34%
$ 838,281 $ 727
Download