Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 8, 2023 | $0.017 | -0.29% | ||
| May 7, 2023 | $0.017 | -5.27% | ||
| May 6, 2023 | $0.018 | -5.17% | ||
| May 5, 2023 | $0.019 | +2.82% | ||
| May 4, 2023 | $0.0184 | -1.85% | ||
| May 3, 2023 | $0.0188 | +3.10% | ||
| May 2, 2023 | $0.0182 | -1.90% | ||
| May 1, 2023 | $0.0185 | -1.50% | ||
| Apr 30, 2023 | $0.0188 | -3.50% | ||
| Apr 29, 2023 | $0.0195 | -0.84% | ||
| Apr 28, 2023 | $0.0197 | +2.33% | ||
| Apr 27, 2023 | $0.0192 | -1.92% | ||
| Apr 26, 2023 | $0.0196 | -0.61% | ||
| Apr 25, 2023 | $0.0197 | +3.93% | ||
| Apr 24, 2023 | $0.0189 | -0.07% | ||
| Apr 23, 2023 | $0.019 | -6.29% | ||
| Apr 22, 2023 | $0.0202 | +1.81% | ||
| Apr 21, 2023 | $0.0199 | -0.70% | ||
| Apr 20, 2023 | $0.02 | -2.57% | ||
| Apr 19, 2023 | $0.0205 | -3.17% | ||
| Apr 18, 2023 | $0.0212 | -0.27% | ||
| Apr 17, 2023 | $0.0212 | -1.85% | ||
| Apr 16, 2023 | $0.0216 | +0.00% | ||
| Apr 15, 2023 | $0.0216 | +2.33% | ||
| Apr 14, 2023 | $0.0211 | +0.45% | ||
| Apr 13, 2023 | $0.021 | +0.03% | ||
| Apr 12, 2023 | $0.021 | -2.70% | ||
| Apr 11, 2023 | $0.0216 | +3.35% | ||
| Apr 10, 2023 | $0.0209 | +0.05% | ||
| Apr 9, 2023 | $0.0209 | -2.61% | ||
| Apr 8, 2023 | $0.0214 | +0.31% | ||
| Apr 7, 2023 | $0.0214 | +0.39% | ||
| Apr 6, 2023 | $0.0213 | +0.39% | ||
| Apr 5, 2023 | $0.0212 | +3.17% | ||
| Apr 4, 2023 | $0.0205 | +0.94% | ||
| Apr 3, 2023 | $0.0203 | -1.44% | ||
| Apr 2, 2023 | $0.0206 | -3.08% | ||
| Apr 1, 2023 | $0.0213 | +5.69% | ||
| Mar 31, 2023 | $0.0201 | +0.22% | ||
| Mar 30, 2023 | $0.02 | -7.14% | ||
| Mar 29, 2023 | $0.0215 | -2.26% | ||
| Mar 28, 2023 | $0.022 | +10.80% | ||
| Mar 27, 2023 | $0.0197 | -4.61% | ||
| Mar 26, 2023 | $0.0207 | -1.88% | ||
| Mar 25, 2023 | $0.0211 | +0.47% | ||
| Mar 24, 2023 | $0.021 | -7.59% | ||
| Mar 23, 2023 | $0.0226 | +10.35% | ||
| Mar 22, 2023 | $0.0205 | -8.29% | ||
| Mar 21, 2023 | $0.0223 | +3.87% | ||
| Mar 20, 2023 | $0.0215 | +0.83% | ||