Green Satoshi Token (ETH) Historical Data

GST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0206
+0.82%
$ 828,500 $ 421
Feb 14, 2023 $ 0.0205
+3.36%
$ 824,032 $ 738
Feb 13, 2023 $ 0.0198
-1.44%
$ 796,181 $ 202
Feb 12, 2023 $ 0.0201
-0.33%
$ 807,230 $ 101
Feb 11, 2023 $ 0.0202
+0.83%
$ 809,885 $ 142
Feb 10, 2023 $ 0.02
-7.49%
$ 802,577 $ 1,872
Feb 9, 2023 $ 0.0216
-3.33%
$ 863,887 $ 1,137
Feb 8, 2023 $ 0.0224
+0.43%
$ 895,631 $ 1,329
Feb 7, 2023 $ 0.0223
+3.05%
$ 891,023 $ 354
Feb 6, 2023 $ 0.0217
-1.62%
$ 864,681 $ 3,008
Feb 5, 2023 $ 0.022
-1.49%
$ 877,998 $ 1,158
Feb 4, 2023 $ 0.0223
+0.30%
$ 890,710 $ 1,286
Feb 3, 2023 $ 0.0223
-4.23%
$ 887,301 $ 241
Feb 2, 2023 $ 0.0232
+0.31%
$ 920,622 $ 1,524
Feb 1, 2023 $ 0.0231
+0.80%
$ 917,758 $ 921
Jan 31, 2023 $ 0.0229
+4.34%
$ 908,985 $ 221
Jan 30, 2023 $ 0.0219
-7.84%
$ 870,586 $ 1,221
Jan 29, 2023 $ 0.0238
+4.20%
$ 943,764 $ 1,135
Jan 28, 2023 $ 0.0228
-5.31%
$ 904,573 $ 388
Jan 27, 2023 $ 0.0241
+0.41%
$ 954,656 $ 12,785
Jan 26, 2023 $ 0.024
+25.34%
$ 950,791 $ 3,807
Jan 25, 2023 $ 0.0192
-0.84%
$ 756,997 $ 318
Jan 24, 2023 $ 0.0193
+1.83%
$ 763,400 $ 137
Jan 23, 2023 $ 0.019
+2.76%
$ 749,291 $ 1,255
Jan 22, 2023 $ 0.0185
-6.98%
$ 728,559 $ 1,160
Jan 21, 2023 $ 0.0198
+9.45%
$ 782,476 $ 800
Jan 20, 2023 $ 0.0181
+9.64%
$ 714,200 $ 1,294
Jan 19, 2023 $ 0.0165
-7.49%
$ 650,146 $ 359
Jan 18, 2023 $ 0.0178
-3.89%
$ 699,383 $ 1,442
Jan 17, 2023 $ 0.0185
-4.87%
$ 727,156 $ 376
Jan 16, 2023 $ 0.0195
-0.67%
$ 763,877 $ 4,879
Jan 15, 2023 $ 0.0196
+0.00%
$ 767,817 $ 1,402
Jan 14, 2023 $ 0.0193
-1.83%
$ 754,999 $ 3,056
Jan 13, 2023 $ 0.0196
+13.21%
$ 768,395 $ 4,073
Jan 12, 2023 $ 0.0173
-27.00%
$ 678,161 $ 1,048
Jan 11, 2023 $ 0.0237
+51.25%
$ 928,105 $ 3,531
Jan 10, 2023 $ 0.0157
+4.35%
$ 613,068 $ 440
Jan 9, 2023 $ 0.015
+6.98%
$ 587,005 $ 403
Jan 8, 2023 $ 0.0141
+0.00%
$ 548,383 $ 276
Jan 7, 2023 $ 0.0141
+0.00%
$ 547,938 $ 97
Jan 6, 2023 $ 0.0141
+7.75%
$ 547,475 $ 86
Jan 5, 2023 $ 0.0131
+6.06%
$ 508,774 $ 118
Jan 4, 2023 $ 0.0123
-11.96%
$ 479,752 $ 22
Jan 3, 2023 $ 0.014
+5.12%
$ 543,545 $ 262
Jan 2, 2023 $ 0.0133
+2.26%
$ 515,756 $ 276
Jan 1, 2023 $ 0.013
+9.89%
$ 504,340 $ 95
Dec 31, 2022 $ 0.0119
-22.55%
$ 457,800 $ 127
Dec 30, 2022 $ 0.0153
+9.93%
$ 589,406 $ 660
Dec 29, 2022 $ 0.0139
+0.10%
$ 534,530 $ 443
Dec 28, 2022 $ 0.0139
-0.81%
$ 530,477 $ 216