My Master War Historical Data

MAT Page 4
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.0339
+0.59%
$3.16 million $9,819
Mar 31, 2026 $0.0337
+1.17%
$3.14 million $11,888
Mar 30, 2026 $0.0333
-0.77%
$3.1 million $10,123
Mar 29, 2026 $0.0336
-6.60%
$3.13 million $13,219
Mar 28, 2026 $0.0359
-3.93%
$3.35 million $10,652
Mar 27, 2026 $0.0374
-2.98%
$3.48 million $10,440
Mar 26, 2026 $0.0385
-2.33%
$3.59 million $11,545
Mar 25, 2026 $0.0395
-3.05%
$3.68 million $18,395
Mar 24, 2026 $0.0407
+28.03%
$3.79 million $34,657
Mar 23, 2026 $0.0318
-1.49%
$2.96 million $9,672
Mar 22, 2026 $0.0323
-4.36%
$3.01 million $9,988
Mar 21, 2026 $0.0337
+4.95%
$3.14 million $10,623
Mar 20, 2026 $0.0321
+1.04%
$3 million $11,522
Mar 19, 2026 $0.0318
-1.73%
$2.97 million $15,495
Mar 18, 2026 $0.0324
-5.79%
$3.02 million $13,126
Mar 17, 2026 $0.0344
-0.38%
$3.2 million $11,154
Mar 16, 2026 $0.0346
-12.20%
$3.23 million $24,731
Mar 15, 2026 $0.0394
+1.92%
$3.67 million $9,509
Mar 14, 2026 $0.0386
-2.43%
$3.6 million $9,987
Mar 13, 2026 $0.0395
-1.00%
$3.69 million $12,199
Mar 12, 2026 $0.0399
-0.47%
$3.72 million $9,085
Mar 11, 2026 $0.0401
-3.30%
$3.73 million $11,469
Mar 10, 2026 $0.0415
+1.05%
$3.86 million $11,564
Mar 9, 2026 $0.041
+2.86%
$3.82 million $13,671
Mar 8, 2026 $0.0399
+2.94%
$3.72 million $11,532
Mar 7, 2026 $0.0387
-0.41%
$3.61 million $10,175
Mar 6, 2026 $0.0389
-0.46%
$3.63 million $11,574
Mar 5, 2026 $0.0391
-1.73%
$3.64 million $13,009
Mar 4, 2026 $0.0398
+8.10%
$3.71 million $16,988
Mar 3, 2026 $0.0368
-3.23%
$3.43 million $15,573
Mar 2, 2026 $0.038
-2.94%
$3.54 million $13,235
Mar 1, 2026 $0.0392
-13.20%
$3.65 million $25,763
Feb 28, 2026 $0.0451
+0.98%
$4.21 million $11,931
Feb 27, 2026 $0.0447
-0.89%
$4.17 million $11,771
Feb 26, 2026 $0.0451
+1.05%
$4.2 million $11,727
Feb 25, 2026 $0.0446
-0.78%
$4.16 million $15,744
Feb 24, 2026 $0.045
-3.23%
$4.19 million $10,659
Feb 23, 2026 $0.0465
-4.91%
$4.33 million $14,297
Feb 22, 2026 $0.0489
+1.05%
$4.56 million $11,963
Feb 21, 2026 $0.0484
-2.48%
$4.51 million $13,152
Feb 20, 2026 $0.0496
-3.99%
$4.61 million $18,549
Feb 19, 2026 $0.0516
-0.33%
$4.81 million $12,041
Feb 18, 2026 $0.0518
-2.78%
$4.83 million $11,565
Feb 17, 2026 $0.0533
+3.28%
$4.97 million $19,122
Feb 16, 2026 $0.0516
+0.04%
$4.81 million $16,294
Feb 15, 2026 $0.0516
-2.44%
$4.81 million $16,092
Feb 14, 2026 $0.0529
+2.03%
$4.93 million $20,183
Feb 13, 2026 $0.0518
-13.88%
$4.83 million $21,636
Feb 12, 2026 $0.0603
-10.32%
$5.62 million $21,087
Feb 11, 2026 $0.0672
-11.70%
$6.25 million $27,094