My Master War Historical Data

MAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.109
+2.63%
$ 10.16 million $ 18,432
Jan 24, 2026 $ 0.106
-3.36%
$ 9.9 million $ 20,896
Jan 23, 2026 $ 0.11
-1.78%
$ 10.24 million $ 20,654
Jan 22, 2026 $ 0.112
+0.45%
$ 10.43 million $ 17,966
Jan 21, 2026 $ 0.112
-2.62%
$ 10.37 million $ 23,728
Jan 20, 2026 $ 0.115
-5.13%
$ 10.67 million $ 23,041
Jan 19, 2026 $ 0.121
-0.58%
$ 11.23 million $ 48,287
Jan 18, 2026 $ 0.122
+2.79%
$ 11.3 million $ 51,214
Jan 17, 2026 $ 0.118
+3.59%
$ 10.99 million $ 30,948
Jan 16, 2026 $ 0.114
-6.62%
$ 10.65 million $ 49,798
Jan 15, 2026 $ 0.122
-8.93%
$ 11.37 million $ 34,818
Jan 14, 2026 $ 0.134
+2.21%
$ 12.51 million $ 35,441
Jan 13, 2026 $ 0.132
-3.31%
$ 12.22 million $ 42,003
Jan 12, 2026 $ 0.136
-1.45%
$ 12.64 million $ 17,393
Jan 11, 2026 $ 0.138
+1.77%
$ 12.82 million $ 24,499
Jan 10, 2026 $ 0.136
-3.97%
$ 12.6 million $ 30,533
Jan 9, 2026 $ 0.141
+1.80%
$ 13.12 million $ 62,977
Jan 8, 2026 $ 0.139
+4.84%
$ 12.89 million $ 42,926
Jan 7, 2026 $ 0.132
+5.92%
$ 12.34 million $ 26,045
Jan 6, 2026 $ 0.125
-3.92%
$ 11.61 million $ 29,980
Jan 5, 2026 $ 0.13
+0.85%
$ 12.08 million $ 28,114
Jan 4, 2026 $ 0.129
-1.30%
$ 11.98 million $ 26,456
Jan 3, 2026 $ 0.131
-5.84%
$ 12.13 million $ 31,112
Jan 2, 2026 $ 0.139
+5.00%
$ 12.89 million $ 41,234
Jan 1, 2026 $ 0.132
+4.68%
$ 12.27 million $ 47,245
Dec 31, 2025 $ 0.126
+0.80%
$ 11.7 million $ 25,076
Dec 30, 2025 $ 0.125
-3.32%
$ 11.62 million $ 22,517
Dec 29, 2025 $ 0.13
-1.60%
$ 12.02 million $ 37,464
Dec 28, 2025 $ 0.127
-0.71%
$ 12.21 million $ 25,904
Dec 27, 2025 $ 0.128
-1.69%
$ 11.83 million $ 19,820
Dec 26, 2025 $ 0.128
-2.13%
$ 12.04 million $ 21,530
Dec 25, 2025 $ 0.131
-2.52%
$ 12.18 million $ 26,071
Dec 24, 2025 $ 0.136
-1.38%
$ 12.5 million $ 18,298
Dec 23, 2025 $ 0.138
-0.87%
$ 12.73 million $ 28,534
Dec 22, 2025 $ 0.137
-1.58%
$ 12.86 million $ 33,061
Dec 21, 2025 $ 0.14
-2.78%
$ 12.95 million $ 24,885
Dec 20, 2025 $ 0.144
+0.35%
$ 13.33 million $ 17,098
Dec 19, 2025 $ 0.143
-0.49%
$ 13.29 million $ 19,738
Dec 18, 2025 $ 0.144
-0.89%
$ 13.36 million $ 22,735
Nov 28, 2025 $ 0.23
-9.74%
$ -- $ 116,296
Nov 27, 2025 $ 0.256
+21.99%
$ 23.61 million $ 99,819
Nov 26, 2025 $ 0.207
-15.02%
$ 19.46 million $ 60,296
Nov 25, 2025 $ 0.243
+7.25%
$ 22.57 million $ 41,775
Nov 24, 2025 $ 0.228
-5.87%
$ 20.95 million $ 27,629
Nov 23, 2025 $ 0.242
-3.04%
$ 22.39 million $ 26,509
Nov 22, 2025 $ 0.249
-3.45%
$ 23.11 million $ 22,257
Nov 21, 2025 $ 0.258
-1.58%
$ 23.84 million $ 21,214
Nov 20, 2025 $ 0.261
-2.39%
$ 24.31 million $ 34,940
Nov 19, 2025 $ 0.262
-13.86%
$ 24.3 million $ 71,974
Nov 18, 2025 $ 0.302
+15.82%
$ 28.2 million $ 66,713