My Master War Historical Data

MAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.302
+15.82%
$ 28.2 million $ 66,713
Nov 17, 2025 $ 0.26
-7.55%
$ 24.07 million $ 36,494
Nov 16, 2025 $ 0.281
-6.37%
$ 26.04 million $ 21,437
Nov 15, 2025 $ 0.301
+2.74%
$ 27.81 million $ 28,245
Nov 14, 2025 $ 0.293
+0.69%
$ 27.14 million $ 39,352
Nov 13, 2025 $ 0.294
-0.63%
$ 26.92 million $ 35,447
Nov 12, 2025 $ 0.294
+0.93%
$ 27.34 million $ 34,076
Nov 11, 2025 $ 0.292
-2.94%
$ 26.97 million $ 20,322
Nov 10, 2025 $ 0.3
+0.74%
$ 27.79 million $ 48,038
Nov 9, 2025 $ 0.298
-0.69%
$ 27.58 million $ 51,061
Nov 8, 2025 $ 0.3
-6.92%
$ 27.76 million $ 59,114
Nov 7, 2025 $ 0.323
+9.12%
$ 29.83 million $ 108,470
Nov 6, 2025 $ 0.295
-1.68%
$ 27.24 million $ 166,241
Nov 5, 2025 $ 0.3
-1.92%
$ 27.71 million $ 169,725
Nov 4, 2025 $ 0.306
-13.23%
$ 28.25 million $ 188,587
Nov 3, 2025 $ 0.352
-17.40%
$ 32.54 million $ 124,573
Nov 2, 2025 $ 0.426
+3.79%
$ 39.39 million $ 256,267
Nov 1, 2025 $ 0.411
+5.91%
$ 37.95 million $ 427,394
Oct 31, 2025 $ 0.39
+14.49%
$ 35.84 million $ 1.38 million
Oct 30, 2025 $ 0.343
-1.06%
$ 31.46 million $ 229,640
Oct 29, 2025 $ 0.347
-11.59%
$ 32.04 million $ 160,123
Oct 28, 2025 $ 0.393
-18.76%
$ 36.18 million $ 649,991
Oct 27, 2025 $ 0.48
+67.22%
$ 44.33 million $ 1.96 million
Oct 26, 2025 $ 0.287
+11.24%
$ 26.51 million $ 73,386
Oct 25, 2025 $ 0.258
-7.69%
$ 23.83 million $ 59,312
Oct 24, 2025 $ 0.28
-7.98%
$ 25.8 million $ 80,570
Oct 23, 2025 $ 0.306
-10.51%
$ 28.02 million $ 111,207
Oct 22, 2025 $ 0.348
-1.36%
$ 31.8 million $ 29,678
Oct 21, 2025 $ 0.352
+1.51%
$ 32.35 million $ 56,544
Oct 20, 2025 $ 0.346
-5.03%
$ 31.98 million $ 29,096
Oct 19, 2025 $ 0.37
+2.20%
$ 34.08 million $ 78,886
Oct 18, 2025 $ 0.359
+7.35%
$ 33.4 million $ 158,097
Oct 17, 2025 $ 0.359
-7.73%
$ 31 million $ 337,746
Oct 16, 2025 $ 0.39
-12.68%
$ 35.93 million $ 184,108
Oct 15, 2025 $ 0.447
-7.45%
$ 41.23 million $ 59,365
Oct 14, 2025 $ 0.483
-6.74%
$ 44.55 million $ 91,185
Oct 13, 2025 $ 0.518
-5.12%
$ 47.76 million $ 245,119
Oct 12, 2025 $ 0.546
-5.75%
$ 50.34 million $ 866,339
Oct 11, 2025 $ 0.553
+35.47%
$ 50.18 million $ 1.96 million
Oct 10, 2025 $ 0.411
-15.70%
$ 37.93 million $ 524,171
Oct 9, 2025 $ 0.488
-12.41%
$ 44.97 million $ 629,929
Oct 8, 2025 $ 0.557
-13.28%
$ 51.61 million $ 409,564
Oct 7, 2025 $ 0.642
+2.48%
$ 59.11 million $ 239,718
Oct 6, 2025 $ 0.627
-0.39%
$ 57.78 million $ 97,891
Oct 5, 2025 $ 0.629
-1.08%
$ 57.99 million $ 82,937
Oct 4, 2025 $ 0.636
-5.72%
$ 58.64 million $ 190,170
Oct 3, 2025 $ 0.704
+0.13%
$ 62.15 million $ 123,168
Oct 2, 2025 $ 0.703
-1.04%
$ 64.73 million $ 252,180
Oct 1, 2025 $ 0.726
+6.42%
$ 65.4 million $ 318,935
Sep 30, 2025 $ 0.679
+2.92%
$ 63 million $ 141,007