My Master War Historical Data

MAT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.659
-4.76%
$ 60.74 million $ 70,248
Sep 28, 2025 $ 0.691
-0.44%
$ 63.78 million $ 69,382
Sep 27, 2025 $ 0.694
-6.16%
$ 63.97 million $ 98,784
Sep 26, 2025 $ 0.742
+7.18%
$ 68.17 million $ 276,464
Sep 25, 2025 $ 0.704
-10.26%
$ 63.71 million $ 104,162
Sep 24, 2025 $ 0.782
-5.85%
$ 72.26 million $ 56,024
Sep 23, 2025 $ 0.831
-1.56%
$ 76.49 million $ 80,047
Sep 22, 2025 $ 0.844
-7.67%
$ 77.7 million $ 121,319
Sep 21, 2025 $ 0.92
+3.86%
$ 84.12 million $ 81,201
Sep 20, 2025 $ 0.89
-0.88%
$ 81.53 million $ 114,177
Sep 19, 2025 $ 0.903
-3.54%
$ 82.58 million $ 207,368
Sep 18, 2025 $ 0.932
+6.05%
$ 86.19 million $ 399,894
Sep 17, 2025 $ 0.869
-2.21%
$ 80.85 million $ 96,254
Sep 16, 2025 $ 0.868
-4.65%
$ 81.78 million $ 106,207
Sep 15, 2025 $ 0.906
-7.17%
$ 83.77 million $ 179,380
Sep 14, 2025 $ 0.972
-1.89%
$ 89.44 million $ 117,904
Sep 13, 2025 $ 0.991
-3.99%
$ 91.16 million $ 139,698
Sep 12, 2025 $ 1.02
+3.54%
$ 94.04 million $ 269,627
Sep 11, 2025 $ 0.988
-3.10%
$ 90.83 million $ 175,621
Sep 10, 2025 $ 1.01
-11.04%
$ 92.89 million $ 181,757
Sep 9, 2025 $ 1.13
-7.83%
$ 104.33 million $ 415,399
Sep 8, 2025 $ 1.24
+10.95%
$ 114.01 million $ 1.18 million
Sep 7, 2025 $ 1.12
+30.48%
$ 102.69 million $ 1.01 million
Sep 6, 2025 $ 0.856
-17.10%
$ 78.7 million $ 423,218
Sep 5, 2025 $ 1.04
+46.38%
$ 95.37 million $ 1.14 million
Sep 4, 2025 $ 0.718
-12.47%
$ 65.4 million $ 216,322
Sep 3, 2025 $ 0.82
-11.95%
$ 75.44 million $ 372,968
Sep 2, 2025 $ 0.942
-10.89%
$ 85.63 million $ 279,306
Sep 1, 2025 $ 1.05
-9.74%
$ 96.9 million $ 300,372
Aug 31, 2025 $ 1.18
-7.20%
$ 107.31 million $ 263,044
Aug 30, 2025 $ 1.25
-6.41%
$ 116.73 million $ 369,482
Aug 29, 2025 $ 1.34
-4.79%
$ 122.83 million $ 276,136
Aug 28, 2025 $ 1.4
+3.80%
$ 129.01 million $ 425,913
Aug 27, 2025 $ 1.3
-19.10%
$ 124.29 million $ 425,586
Aug 26, 2025 $ 1.6
+38.88%
$ 147.09 million $ 1.22 million
Aug 25, 2025 $ 1.2
-12.89%
$ 105.6 million $ 572,206
Aug 24, 2025 $ 1.41
-29.12%
$ 127.02 million $ 2.74 million
Aug 23, 2025 $ 1.71
+15.21%
$ 181.41 million $ 6.08 million
Aug 22, 2025 $ 1.44
+88.99%
$ 136.13 million $ 5.41 million
Aug 21, 2025 $ 0.779
+44.01%
$ 70.11 million $ 389,679
Aug 20, 2025 $ 0.558
+14.48%
$ 49.51 million $ 139,303
Aug 19, 2025 $ 0.486
-4.81%
$ 44.71 million $ 142,995
Aug 18, 2025 $ 0.51
-3.13%
$ 46.83 million $ 487,234
Aug 17, 2025 $ 0.522
+30.70%
$ 48.09 million $ 572,487
Aug 16, 2025 $ 0.399
-5.65%
$ 36.62 million $ 85,701
Aug 15, 2025 $ 0.423
-13.15%
$ 38.81 million $ 94,405
Aug 14, 2025 $ 0.487
+3.37%
$ 44.67 million $ 154,814
Aug 13, 2025 $ 0.471
-9.47%
$ 43.26 million $ 320,901
Aug 12, 2025 $ 0.521
-6.96%
$ 52.08 million $ 2.01 million
Aug 11, 2025 $ 0.557
+54.33%
$ 55.72 million $ 1.79 million