My Master War Historical Data

MAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.361
+17.58%
$ 36.06 million $ 319,291
Aug 9, 2025 $ 0.306
+3.59%
$ 30.7 million $ 216,666
Aug 8, 2025 $ 0.294
-2.94%
$ 29.36 million $ 215,822
Aug 7, 2025 $ 0.302
-3.82%
$ 30.25 million $ 256,631
Aug 6, 2025 $ 0.314
+2.38%
$ 31.44 million $ 339,878
Aug 5, 2025 $ 0.307
+0.76%
$ 30.71 million $ 568,840
Aug 4, 2025 $ 0.305
+17.07%
$ 30.47 million $ 2.95 million
Aug 3, 2025 $ 0.257
+3.71%
$ 26.03 million $ 247,632
Aug 2, 2025 $ 0.251
-6.24%
$ 24.79 million $ 226,124
Aug 1, 2025 $ 0.269
-10.02%
$ 26.78 million $ 328,193
Jul 31, 2025 $ 0.299
+0.12%
$ 29.87 million $ 209,969
Jul 30, 2025 $ 0.298
+3.49%
$ 29.84 million $ 241,908
Jul 29, 2025 $ 0.289
-12.89%
$ 28.9 million $ 386,914
Jul 28, 2025 $ 0.332
-1.83%
$ 33.18 million $ 340,407
Jul 27, 2025 $ 0.338
+1.72%
$ 33.8 million $ 246,872
Jul 26, 2025 $ 0.332
+0.12%
$ 33.23 million $ 213,625
Jul 25, 2025 $ 0.332
+1.05%
$ 33.18 million $ 332,052
Jul 24, 2025 $ 0.328
-2.40%
$ 32.84 million $ 924,452
Jul 23, 2025 $ 0.336
-7.43%
$ 33.65 million $ 623,190
Jul 22, 2025 $ 0.363
+3.50%
$ 36.35 million $ 442,428
Jul 21, 2025 $ 0.351
-0.15%
$ 35.12 million $ 560,229
Jul 20, 2025 $ 0.352
+5.78%
$ 35.17 million $ 466,658
Jul 19, 2025 $ 0.332
-2.11%
$ 33.25 million $ 313,045
Jul 18, 2025 $ 0.34
-15.69%
$ 33.96 million $ 793,698
Jul 17, 2025 $ 0.403
+0.35%
$ 40.28 million $ 727,147
Jul 16, 2025 $ 0.401
-5.80%
$ 40.14 million $ 1.04 million
Jul 15, 2025 $ 0.426
+11.49%
$ 42.62 million $ 699,955
Jul 14, 2025 $ 0.382
-11.97%
$ 38.23 million $ 657,226
Jul 13, 2025 $ 0.434
-8.80%
$ 43.43 million $ 1.14 million
Jul 12, 2025 $ 0.476
+11.43%
$ 47.61 million $ 2.92 million
Jul 11, 2025 $ 0.427
+39.64%
$ 42.73 million $ 4.75 million
Jul 10, 2025 $ 0.305
+5.70%
$ 30.45 million $ 381,231
Jul 9, 2025 $ 0.288
-13.31%
$ 28.82 million $ 337,987
Jul 8, 2025 $ 0.332
-0.25%
$ 33.24 million $ 285,259
Jul 7, 2025 $ 0.333
-0.14%
$ 33.33 million $ 240,070
Jul 6, 2025 $ 0.334
-0.65%
$ 33.37 million $ 230,060
Jul 5, 2025 $ 0.336
-2.79%
$ 33.59 million $ 214,239
Jul 4, 2025 $ 0.346
-14.26%
$ 34.56 million $ 356,009
Jul 3, 2025 $ 0.403
-6.49%
$ 40.3 million $ 426,447
Jul 2, 2025 $ 0.431
+4.73%
$ 43.1 million $ 349,031
Jul 1, 2025 $ 0.412
-15.69%
$ 41.15 million $ 272,599
Jun 30, 2025 $ 0.489
-3.80%
$ 48.89 million $ 490,216
Jun 29, 2025 $ 0.508
+3.66%
$ 50.82 million $ 388,590
Jun 28, 2025 $ 0.491
-5.64%
$ 49.14 million $ 584,333
Jun 27, 2025 $ 0.518
+5.17%
$ 51.75 million $ 1.18 million
Jun 26, 2025 $ 0.492
-22.46%
$ 44.96 million $ 3.38 million
Jun 25, 2025 $ 0.635
-36.02%
$ 58 million $ 3 million
Jun 24, 2025 $ 0.994
-16.30%
$ 90.76 million $ 2.4 million
Jun 23, 2025 $ 1.19
+41.31%
$ 108.64 million $ 3.04 million
Jun 22, 2025 $ 0.842
-21.67%
$ 76.88 million $ 1.02 million