My Master War Historical Data

MAT Page 7
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.483
-6.74%
$44.55 million $91,185
Oct 13, 2025 $0.518
-5.12%
$47.76 million $245,119
Oct 12, 2025 $0.546
-5.75%
$50.34 million $866,339
Oct 11, 2025 $0.553
+35.47%
$50.18 million $1.96 million
Oct 10, 2025 $0.411
-15.70%
$37.93 million $524,171
Oct 9, 2025 $0.488
-12.41%
$44.97 million $629,929
Oct 8, 2025 $0.557
-13.28%
$51.61 million $409,564
Oct 7, 2025 $0.642
+2.48%
$59.11 million $239,718
Oct 6, 2025 $0.627
-0.39%
$57.78 million $97,891
Oct 5, 2025 $0.629
-1.08%
$57.99 million $82,937
Oct 4, 2025 $0.636
-5.72%
$58.64 million $190,170
Oct 3, 2025 $0.704
+0.13%
$62.15 million $123,168
Oct 2, 2025 $0.703
-1.04%
$64.73 million $252,180
Oct 1, 2025 $0.726
+6.42%
$65.4 million $318,935
Sep 30, 2025 $0.679
+2.92%
$63 million $141,007
Sep 29, 2025 $0.659
-4.76%
$60.74 million $70,248
Sep 28, 2025 $0.691
-0.44%
$63.78 million $69,382
Sep 27, 2025 $0.694
-6.16%
$63.97 million $98,784
Sep 26, 2025 $0.742
+7.18%
$68.17 million $276,464
Sep 25, 2025 $0.704
-10.26%
$63.71 million $104,162
Sep 24, 2025 $0.782
-5.85%
$72.26 million $56,024
Sep 23, 2025 $0.831
-1.56%
$76.49 million $80,047
Sep 22, 2025 $0.844
-7.67%
$77.7 million $121,319
Sep 21, 2025 $0.92
+3.86%
$84.12 million $81,201
Sep 20, 2025 $0.89
-0.88%
$81.53 million $114,177
Sep 19, 2025 $0.903
-3.54%
$82.58 million $207,368
Sep 18, 2025 $0.932
+6.05%
$86.19 million $399,894
Sep 17, 2025 $0.869
-2.21%
$80.85 million $96,254
Sep 16, 2025 $0.868
-4.65%
$81.78 million $106,207
Sep 15, 2025 $0.906
-7.17%
$83.77 million $179,380
Sep 14, 2025 $0.972
-1.89%
$89.44 million $117,904
Sep 13, 2025 $0.991
-3.99%
$91.16 million $139,698
Sep 12, 2025 $1.02
+3.54%
$94.04 million $269,627
Sep 11, 2025 $0.988
-3.10%
$90.83 million $175,621
Sep 10, 2025 $1.01
-11.04%
$92.89 million $181,757
Sep 9, 2025 $1.13
-7.83%
$104.33 million $415,399
Sep 8, 2025 $1.24
+10.95%
$114.01 million $1.18 million
Sep 7, 2025 $1.12
+30.48%
$102.69 million $1.01 million
Sep 6, 2025 $0.856
-17.10%
$78.7 million $423,218
Sep 5, 2025 $1.04
+46.38%
$95.37 million $1.14 million
Sep 4, 2025 $0.718
-12.47%
$65.4 million $216,322
Sep 3, 2025 $0.82
-11.95%
$75.44 million $372,968
Sep 2, 2025 $0.942
-10.89%
$85.63 million $279,306
Sep 1, 2025 $1.05
-9.74%
$96.9 million $300,372
Aug 31, 2025 $1.18
-7.20%
$107.31 million $263,044
Aug 30, 2025 $1.25
-6.41%
$116.73 million $369,482
Aug 29, 2025 $1.34
-4.79%
$122.83 million $276,136
Aug 28, 2025 $1.4
+3.80%
$129.01 million $425,913
Aug 27, 2025 $1.3
-19.10%
$124.29 million $425,586
Aug 26, 2025 $1.6
+38.88%
$147.09 million $1.22 million