My Master War Historical Data

MAT Page 87
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $0.0395
-0.05%
$3.68 million $12,065
Mar 6, 11 AM $0.0395
+0.74%
$3.68 million $12,231
Mar 6, 10 AM $0.0392
-0.05%
$3.66 million $11,600
Mar 6, 9 AM $0.0393
+0.05%
$3.66 million $13,343
Mar 6, 8 AM $0.0392
-0.33%
$3.66 million $13,440
Mar 6, 7 AM $0.0394
-0.23%
$3.67 million $13,478
Mar 6, 6 AM $0.0394
-0.03%
$3.68 million $13,382
Mar 6, 5 AM $0.0395
-0.13%
$3.68 million $13,317
Mar 6, 4 AM $0.0395
-0.03%
$3.68 million $13,313
Mar 6, 3 AM $0.0395
+0.00%
$3.68 million $13,283
Mar 6, 2 AM $0.0395
+0.79%
$3.68 million $13,914
Mar 6, 1 AM $0.0392
+0.20%
$3.65 million $13,556
Mar 6, 12 AM $0.0391
+0.10%
$3.65 million $13,122
Mar 5, 11 PM $0.0391
-0.08%
$3.64 million $13,009
Mar 5, 10 PM $0.0391
+0.13%
$3.65 million $12,987
Mar 5, 9 PM $0.0391
-0.15%
$3.64 million $12,867
Mar 5, 8 PM $0.0391
-0.03%
$3.65 million $12,802
Mar 5, 7 PM $0.0391
-0.18%
$3.65 million $12,801
Mar 5, 6 PM $0.0392
-0.05%
$3.65 million $12,839
Mar 5, 5 PM $0.0392
-0.25%
$3.66 million $13,560
Mar 5, 4 PM $0.0393
-0.71%
$3.67 million $13,686
Mar 5, 3 PM $0.0396
-0.83%
$3.69 million $13,488
Mar 5, 2 PM $0.0399
+0.05%
$3.72 million $14,206
Mar 5, 1 PM $0.0399
+0.03%
$3.72 million $14,841
Mar 5, 12 PM $0.0399
-0.13%
$3.72 million $14,826
Mar 5, 11 AM $0.04
-0.17%
$3.72 million $15,752
Mar 5, 10 AM $0.04
+2.14%
$3.73 million $15,728
Mar 5, 9 AM $0.0392
-0.61%
$3.65 million $13,861
Mar 5, 8 AM $0.0394
-0.53%
$3.67 million $13,844
Mar 5, 7 AM $0.0396
-0.33%
$3.69 million $16,431
Mar 5, 6 AM $0.0398
-0.15%
$3.71 million $17,211
Mar 5, 5 AM $0.0398
+0.10%
$3.71 million $17,195
Mar 5, 4 AM $0.0398
+0.45%
$3.71 million $17,168
Mar 5, 3 AM $0.0396
-0.53%
$3.69 million $17,170
Mar 5, 2 AM $0.0398
+0.15%
$3.71 million $16,643
Mar 5, 1 AM $0.0398
-0.15%
$3.71 million $16,768
Mar 5, 12 AM $0.0398
+0.10%
$3.71 million $17,010
Mar 4, 11 PM $0.0398
+0.28%
$3.71 million $16,988
Mar 4, 10 PM $0.0397
+0.00%
$3.7 million $16,944
Mar 4, 9 PM $0.0397
+0.00%
$3.7 million $17,006
Mar 4, 8 PM $0.0397
+0.20%
$3.7 million $17,173
Mar 4, 7 PM $0.0396
-0.20%
$3.69 million $17,237
Mar 4, 6 PM $0.0398
-1.36%
$3.7 million $17,180
Mar 4, 5 PM $0.0403
-0.96%
$3.76 million $16,589
Mar 4, 4 PM $0.0406
+0.05%
$-- $16,522
Mar 4, 1 PM $0.0387
+0.13%
$3.61 million $16,981
Mar 4, 12 PM $0.0387
-0.15%
$3.61 million $19,007
Mar 4, 11 AM $0.0388
+0.00%
$3.62 million $18,583
Mar 4, 9 AM $0.0389
+0.36%
$3.63 million $18,707
Mar 4, 8 AM $0.0389
+5.91%
$3.62 million $18,723