My Master War Historical Data

MAT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.132
-3.44%
$ 12.26 million $ 45,878
Jan 1, 12 PM $ 0.137
-1.37%
$ 12.64 million $ 40,004
Jan 1, 11 AM $ 0.139
+5.00%
$ 12.88 million $ 33,548
Jan 1, 10 AM $ 0.132
+3.69%
$ 12.26 million $ 28,015
Jan 1, 9 AM $ 0.127
-0.39%
$ 11.83 million $ 24,696
Jan 1, 8 AM $ 0.128
+0.47%
$ 11.87 million $ 25,060
Jan 1, 7 AM $ 0.127
+0.24%
$ 11.82 million $ 24,612
Jan 1, 6 AM $ 0.127
+0.08%
$ 11.77 million $ 25,695
Jan 1, 5 AM $ 0.127
-0.08%
$ 11.75 million $ 25,747
Jan 1, 4 AM $ 0.127
+0.16%
$ 11.77 million $ 25,688
Jan 1, 3 AM $ 0.127
+0.16%
$ 11.75 million $ 25,671
Jan 1, 2 AM $ 0.127
-0.08%
$ 11.74 million $ 25,477
Jan 1, 1 AM $ 0.127
+0.00%
$ 11.73 million $ 25,400
Jan 1, 12 AM $ 0.127
+0.24%
$ 11.73 million $ 25,324
Dec 31, 11 PM $ 0.126
-0.08%
$ 11.7 million $ 25,339
Dec 31, 10 PM $ 0.126
+0.16%
$ 11.73 million $ 25,076
Dec 31, 9 PM $ 0.126
-0.24%
$ 11.7 million $ 25,158
Dec 31, 8 PM $ 0.126
-0.47%
$ 11.72 million $ 25,661
Dec 31, 7 PM $ 0.127
+0.63%
$ 11.78 million $ 24,912
Dec 31, 6 PM $ 0.126
-0.47%
$ 11.7 million $ 24,363
Dec 31, 5 PM $ 0.127
-0.24%
$ 11.76 million $ 24,144
Dec 31, 4 PM $ 0.127
+2.09%
$ 11.81 million $ 22,646
Dec 31, 3 PM $ 0.125
+0.48%
$ 11.57 million $ 23,566
Dec 31, 2 PM $ 0.124
+0.65%
$ 11.51 million $ 23,733
Dec 31, 1 PM $ 0.123
+0.24%
$ 11.44 million $ 24,127
Dec 31, 12 PM $ 0.123
+0.08%
$ 11.42 million $ 24,174
Dec 31, 11 AM $ 0.123
-0.40%
$ 11.41 million $ 24,242
Dec 31, 10 AM $ 0.123
-0.32%
$ 11.45 million $ 23,614
Dec 31, 9 AM $ 0.124
-0.16%
$ 11.49 million $ 23,528
Dec 31, 8 AM $ 0.124
-0.40%
$ 11.51 million $ 23,092
Dec 31, 7 AM $ 0.125
+0.48%
$ 11.6 million $ 22,850
Dec 31, 6 AM $ 0.124
-0.24%
$ 11.55 million $ 21,474
Dec 31, 5 AM $ 0.125
-0.16%
$ 11.57 million $ 21,485
Dec 31, 4 AM $ 0.125
-0.16%
$ 11.58 million $ 21,963
Dec 31, 3 AM $ 0.125
-0.16%
$ 11.6 million $ 21,619
Dec 31, 2 AM $ 0.125
-0.16%
$ 11.6 million $ 22,020
Dec 31, 1 AM $ 0.125
-0.08%
$ 11.62 million $ 22,090
Dec 31, 12 AM $ 0.125
+0.08%
$ 11.63 million $ 22,389
Dec 30, 11 PM $ 0.125
+0.00%
$ 11.62 million $ 22,387
Dec 30, 10 PM $ 0.125
+0.00%
$ 11.62 million $ 22,517
Dec 30, 9 PM $ 0.125
-0.63%
$ 11.62 million $ 22,557
Dec 30, 8 PM $ 0.126
-0.08%
$ 11.69 million $ 22,268
Dec 30, 7 PM $ 0.126
+0.00%
$ 11.7 million $ 22,807
Dec 30, 6 PM $ 0.126
+0.00%
$ 11.72 million $ 22,885
Dec 30, 5 PM $ 0.126
+0.16%
$ 11.72 million $ 23,167
Dec 30, 4 PM $ 0.126
+1.77%
$ 11.7 million $ 23,437
Dec 30, 3 PM $ 0.124
-0.16%
$ 11.5 million $ 21,943
Dec 30, 2 PM $ 0.124
-3.27%
$ 11.52 million $ 23,227
Dec 30, 1 PM $ 0.128
+0.08%
$ 11.91 million $ 21,640
Dec 30, 12 PM $ 0.129
+0.08%
$ 11.92 million $ 21,734