My Master War Historical Data

MAT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.502
+0.10%
$ 46.35 million $ 257,322
Oct 13, 9 PM $ 0.502
+0.29%
$ 46.3 million $ 259,423
Oct 13, 8 PM $ 0.5
-0.09%
$ 46.17 million $ 259,972
Oct 13, 7 PM $ 0.498
-7.17%
$ 45.98 million $ 290,421
Oct 13, 6 PM $ 0.538
+5.72%
$ 49.46 million $ 270,222
Oct 13, 5 PM $ 0.509
+0.73%
$ 46.94 million $ 274,444
Oct 13, 4 PM $ 0.505
-1.06%
$ 46.6 million $ 304,782
Oct 13, 3 PM $ 0.511
+0.63%
$ 47.18 million $ 311,633
Oct 13, 2 PM $ 0.508
-1.60%
$ 46.83 million $ 313,722
Oct 13, 1 PM $ 0.516
-1.01%
$ 47.59 million $ 318,156
Oct 13, 12 PM $ 0.521
-1.75%
$ 48.08 million $ 315,773
Oct 13, 11 AM $ 0.53
+2.08%
$ 49.14 million $ 320,032
Oct 13, 10 AM $ 0.517
-0.58%
$ 47.69 million $ 302,266
Oct 13, 9 AM $ 0.52
+0.07%
$ 47.98 million $ 301,808
Oct 13, 8 AM $ 0.52
-1.49%
$ 47.94 million $ 277,243
Oct 13, 7 AM $ 0.528
-0.73%
$ 48.67 million $ 285,672
Oct 13, 6 AM $ 0.531
+2.53%
$ 49.02 million $ 292,963
Oct 13, 5 AM $ 0.518
-1.07%
$ 47.81 million $ 327,741
Oct 13, 4 AM $ 0.524
-0.17%
$ 48.33 million $ 359,559
Oct 13, 3 AM $ 0.525
-0.34%
$ 48.35 million $ 377,700
Oct 13, 2 AM $ 0.527
-2.39%
$ 48.58 million $ 538,948
Oct 13, 1 AM $ 0.54
-0.49%
$ 49.94 million $ 601,334
Oct 13, 12 AM $ 0.543
-0.53%
$ 50.03 million $ 668,820
Oct 12, 11 PM $ 0.546
+1.93%
$ 50.34 million $ 866,339
Oct 12, 10 PM $ 0.532
-0.81%
$ 49.06 million $ 933,739
Oct 12, 9 PM $ 0.536
-0.62%
$ 49.46 million $ 968,490
Oct 12, 8 PM $ 0.54
-0.62%
$ 49.92 million $ 965,567
Oct 12, 7 PM $ 0.543
-0.69%
$ 50.26 million $ 986,104
Oct 12, 6 PM $ 0.547
+3.31%
$ 50.43 million $ 1.29 million
Oct 12, 5 PM $ 0.529
+0.29%
$ 48.81 million $ 1.28 million
Oct 12, 4 PM $ 0.526
+0.06%
$ 48.52 million $ 1.25 million
Oct 12, 3 PM $ 0.526
+0.36%
$ 48.49 million $ 1.25 million
Oct 12, 2 PM $ 0.524
+2.16%
$ 48.28 million $ 1.25 million
Oct 12, 1 PM $ 0.513
+0.28%
$ 47.32 million $ 1.25 million
Oct 12, 12 PM $ 0.512
-0.85%
$ 47.19 million $ 1.26 million
Oct 12, 11 AM $ 0.516
-0.04%
$ 47.59 million $ 1.26 million
Oct 12, 10 AM $ 0.516
-0.51%
$ 47.61 million $ 1.28 million
Oct 12, 9 AM $ 0.519
+0.06%
$ 47.86 million $ 1.44 million
Oct 12, 8 AM $ 0.518
-0.19%
$ 47.83 million $ 1.53 million
Oct 12, 7 AM $ 0.519
+1.27%
$ 47.92 million $ 1.61 million
Oct 12, 6 AM $ 0.513
-0.57%
$ 47.34 million $ 1.74 million
Oct 12, 5 AM $ 0.516
-1.01%
$ 47.59 million $ 1.77 million
Oct 12, 4 AM $ 0.52
-1.11%
$ 47.98 million $ 1.92 million
Oct 12, 3 AM $ 0.563
+4.73%
$ 51.95 million $ 2.2 million
Oct 12, 2 AM $ 0.546
+3.57%
$ 50.53 million $ 2.12 million
Oct 12, 1 AM $ 0.528
-1.05%
$ 48.7 million $ 2.09 million
Oct 12, 12 AM $ 0.57
-1.50%
$ 52.61 million $ 2.03 million
Oct 11, 11 PM $ 0.553
+8.23%
$ 50.18 million $ 1.96 million
Oct 11, 10 PM $ 0.511
-1.49%
$ 47.13 million $ 1.89 million
Oct 11, 9 PM $ 0.519
-0.83%
$ 47.85 million $ 1.87 million