My Master War Historical Data

MAT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.129
+0.08%
$ 11.92 million $ 21,734
Dec 30, 11 AM $ 0.128
-0.16%
$ 11.91 million $ 22,043
Dec 30, 10 AM $ 0.129
-0.23%
$ 11.93 million $ 25,162
Dec 30, 9 AM $ 0.129
-0.23%
$ 11.96 million $ 28,978
Dec 30, 8 AM $ 0.129
-0.23%
$ 11.98 million $ 29,194
Dec 30, 7 AM $ 0.129
-0.08%
$ 11.99 million $ 29,411
Dec 30, 6 AM $ 0.129
-0.31%
$ 12 million $ 29,749
Dec 30, 5 AM $ 0.13
+0.00%
$ 12.05 million $ 31,019
Dec 30, 4 AM $ 0.13
+0.08%
$ 12.06 million $ 30,707
Dec 30, 3 AM $ 0.13
+0.39%
$ 12.03 million $ 31,191
Dec 30, 2 AM $ 0.129
-0.23%
$ 12 million $ 30,878
Dec 30, 1 AM $ 0.13
+0.00%
$ 12.01 million $ 31,230
Dec 30, 12 AM $ 0.13
-0.08%
$ 12.01 million $ 31,513
Dec 29, 11 PM $ 0.13
+0.08%
$ 12.02 million $ 31,657
Dec 29, 10 PM $ 0.13
-0.15%
$ 12.01 million $ 37,464
Dec 29, 9 PM $ 0.13
-0.08%
$ 12.03 million $ 37,324
Dec 29, 8 PM $ 0.13
-0.31%
$ 12.06 million $ 36,927
Dec 29, 7 PM $ 0.13
-0.15%
$ 12.09 million $ 36,785
Dec 29, 6 PM $ 0.131
+0.00%
$ 12.11 million $ 36,831
Dec 29, 5 PM $ 0.131
+0.15%
$ 12.13 million $ 36,769
Dec 29, 4 PM $ 0.131
-1.14%
$ 12.11 million $ 37,087
Dec 29, 3 PM $ 0.132
-2.15%
$ 12.23 million $ 36,101
Dec 29, 2 PM $ 0.135
-0.81%
$ 12.51 million $ 34,796
Dec 29, 1 PM $ 0.136
-0.29%
$ 12.61 million $ 34,126
Dec 29, 12 PM $ 0.136
+0.00%
$ 12.65 million $ 33,912
Dec 29, 11 AM $ 0.136
-1.73%
$ 12.65 million $ 33,688
Dec 29, 10 AM $ 0.139
+3.66%
$ 12.85 million $ 32,839
Dec 29, 9 AM $ 0.134
+0.45%
$ 12.42 million $ 28,725
Dec 29, 8 AM $ 0.133
+0.23%
$ 12.36 million $ 28,917
Dec 29, 7 AM $ 0.133
-0.52%
$ 12.34 million $ 28,871
Dec 29, 6 AM $ 0.134
+0.38%
$ 12.39 million $ 34,958
Dec 29, 5 AM $ 0.133
-0.08%
$ 12.35 million $ 33,521
Dec 29, 4 AM $ 0.133
-0.37%
$ 12.36 million $ 33,328
Dec 29, 3 AM $ 0.134
+0.22%
$ 12.41 million $ 33,052
Dec 29, 2 AM $ 0.134
+0.30%
$ 12.4 million $ 32,929
Dec 29, 1 AM $ 0.134
+1.52%
$ 12.38 million $ 32,694
Dec 29, 12 AM $ 0.132
-0.08%
$ 12.2 million $ 32,111
Dec 28, 11 PM $ 0.132
+3.95%
$ 12.21 million $ 31,914
Dec 28, 10 PM $ 0.127
+0.08%
$ 11.74 million $ 25,904
Dec 28, 9 PM $ 0.127
+0.16%
$ 11.73 million $ 25,853
Dec 28, 8 PM $ 0.127
-0.08%
$ 11.73 million $ 25,801
Dec 28, 7 PM $ 0.127
-0.24%
$ 11.74 million $ 25,237
Dec 28, 6 PM $ 0.127
-0.08%
$ 11.77 million $ 25,026
Dec 28, 5 PM $ 0.127
-0.47%
$ 11.78 million $ 24,746
Dec 28, 4 PM $ 0.128
-0.08%
$ 11.83 million $ 24,541
Dec 28, 3 PM $ 0.128
-0.55%
$ 11.84 million $ 24,433
Dec 28, 2 PM $ 0.128
-0.08%
$ 11.91 million $ 23,844
Dec 28, 1 PM $ 0.128
+0.00%
$ 11.91 million $ 23,703
Dec 28, 12 PM $ 0.128
-0.16%
$ 11.91 million $ 23,802
Dec 28, 11 AM $ 0.128
-2.43%
$ 11.91 million $ 23,597