My Master War Historical Data

MAT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.519
-0.83%
$ 47.85 million $ 1.87 million
Oct 11, 8 PM $ 0.523
+1.11%
$ 48.25 million $ 1.9 million
Oct 11, 7 PM $ 0.517
+9.36%
$ 47.41 million $ 1.87 million
Oct 11, 6 PM $ 0.468
-0.24%
$ 43.14 million $ 1.55 million
Oct 11, 5 PM $ 0.469
+0.01%
$ 43.24 million $ 1.55 million
Oct 11, 4 PM $ 0.469
-1.26%
$ 43.23 million $ 1.54 million
Oct 11, 3 PM $ 0.475
-3.22%
$ 43.78 million $ 1.54 million
Oct 11, 2 PM $ 0.49
-1.50%
$ 45.24 million $ 1.53 million
Oct 11, 1 PM $ 0.492
-0.33%
$ 45.35 million $ 1.52 million
Oct 11, 12 PM $ 0.494
+0.24%
$ 45.54 million $ 1.52 million
Oct 11, 11 AM $ 0.489
-2.00%
$ 45.11 million $ 1.51 million
Oct 11, 10 AM $ 0.5
-12.95%
$ 46.11 million $ 1.49 million
Oct 11, 9 AM $ 0.575
+18.65%
$ 52.38 million $ 1.34 million
Oct 11, 8 AM $ 0.485
-5.93%
$ 44.51 million $ 1.27 million
Oct 11, 7 AM $ 0.516
-6.53%
$ 47.89 million $ 1.2 million
Oct 11, 6 AM $ 0.552
+4.58%
$ 50.72 million $ 1.06 million
Oct 11, 5 AM $ 0.52
-9.04%
$ 47.94 million $ 984,253
Oct 11, 4 AM $ 0.567
+12.31%
$ 53.03 million $ 776,437
Oct 11, 3 AM $ 0.508
+11.45%
$ 48.55 million $ 664,100
Oct 11, 2 AM $ 0.454
+0.77%
$ 41.94 million $ 573,661
Oct 11, 1 AM $ 0.451
-2.67%
$ 41.57 million $ 579,899
Oct 11, 12 AM $ 0.461
+12.84%
$ 42.49 million $ 641,010
Oct 10, 11 PM $ 0.411
-2.02%
$ 37.93 million $ 524,171
Oct 10, 10 PM $ 0.42
-6.04%
$ 38.71 million $ 552,854
Oct 10, 9 PM $ 0.451
-7.54%
$ 41.27 million $ 536,319
Oct 10, 8 PM $ 0.492
-2.64%
$ 45.71 million $ 499,823
Oct 10, 7 PM $ 0.505
+1.79%
$ 46.59 million $ 492,288
Oct 10, 6 PM $ 0.496
-0.12%
$ 45.73 million $ 491,426
Oct 10, 5 PM $ 0.496
+0.38%
$ 45.78 million $ 491,024
Oct 10, 4 PM $ 0.494
-0.56%
$ 45.61 million $ 486,411
Oct 10, 3 PM $ 0.497
-1.58%
$ 45.83 million $ 483,715
Oct 10, 2 PM $ 0.505
-0.78%
$ 46.6 million $ 485,372
Oct 10, 1 PM $ 0.509
+2.27%
$ 46.98 million $ 485,315
Oct 10, 12 PM $ 0.498
+3.58%
$ 45.98 million $ 482,953
Oct 10, 11 AM $ 0.481
+2.29%
$ 44.32 million $ 480,904
Oct 10, 10 AM $ 0.47
-0.07%
$ 43.33 million $ 533,748
Oct 10, 9 AM $ 0.47
+2.74%
$ 43.36 million $ 999,481
Oct 10, 8 AM $ 0.458
-2.51%
$ 41.88 million $ 1.01 million
Oct 10, 7 AM $ 0.47
-3.96%
$ 43.33 million $ 1 million
Oct 10, 6 AM $ 0.492
-2.81%
$ 45.35 million $ 1.01 million
Oct 10, 5 AM $ 0.509
-0.48%
$ 46.95 million $ 1.01 million
Oct 10, 4 AM $ 0.512
+0.33%
$ 47.18 million $ 1.02 million
Oct 10, 3 AM $ 0.51
-0.04%
$ 46.47 million $ 868,855
Oct 10, 2 AM $ 0.51
+3.00%
$ 46.79 million $ 776,969
Oct 10, 1 AM $ 0.495
+4.77%
$ 45.67 million $ 721,186
Oct 10, 12 AM $ 0.473
-3.06%
$ 43.6 million $ 643,068
Oct 9, 11 PM $ 0.488
+0.93%
$ 44.97 million $ 629,929
Oct 9, 10 PM $ 0.483
+0.23%
$ 44.56 million $ 569,697
Oct 9, 9 PM $ 0.482
-0.17%
$ 44.46 million $ 615,634
Oct 9, 8 PM $ 0.483
-0.11%
$ 44.53 million $ 635,080