My Master War Historical Data

MAT Page 88
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $0.0389
+5.91%
$3.62 million $18,723
Mar 4, 7 AM $0.0367
-0.46%
$3.42 million $16,049
Mar 4, 6 AM $0.0369
+0.00%
$3.44 million $15,134
Mar 4, 5 AM $0.0369
-0.14%
$3.44 million $15,010
Mar 4, 4 AM $0.0369
+0.05%
$3.44 million $15,184
Mar 4, 3 AM $0.0369
+0.14%
$3.44 million $15,539
Mar 4, 2 AM $0.0368
+0.33%
$3.43 million $15,537
Mar 4, 1 AM $0.0367
-0.19%
$3.42 million $15,397
Mar 4, 12 AM $0.0368
-0.03%
$3.43 million $15,681
Mar 3, 11 PM $0.0368
+0.22%
$3.43 million $15,573
Mar 3, 10 PM $0.0368
+0.16%
$3.43 million $15,682
Mar 3, 9 PM $0.0367
-0.30%
$3.42 million $15,590
Mar 3, 8 PM $0.0368
-0.05%
$3.43 million $15,465
Mar 3, 7 PM $0.0369
-0.43%
$3.43 million $15,515
Mar 3, 6 PM $0.037
-0.59%
$3.45 million $15,596
Mar 3, 5 PM $0.0372
+0.43%
$3.47 million $15,469
Mar 3, 4 PM $0.037
+2.21%
$3.45 million $15,618
Mar 3, 3 PM $0.0362
-1.97%
$3.38 million $15,509
Mar 3, 2 PM $0.037
+1.96%
$3.45 million $15,574
Mar 3, 1 PM $0.0363
-3.84%
$3.38 million $15,168
Mar 3, 12 PM $0.0377
+1.64%
$3.52 million $12,974
Mar 3, 11 AM $0.0371
+0.16%
$3.46 million $12,199
Mar 3, 10 AM $0.037
-0.35%
$3.45 million $12,425
Mar 3, 9 AM $0.0372
-2.47%
$3.47 million $12,845
Mar 3, 8 AM $0.0381
+0.00%
$3.55 million $12,748
Mar 3, 7 AM $0.0381
-0.03%
$3.55 million $12,935
Mar 3, 6 AM $0.0381
+0.16%
$3.55 million $12,933
Mar 3, 5 AM $0.0381
-0.26%
$3.55 million $12,945
Mar 3, 4 AM $0.0382
+1.14%
$3.56 million $12,867
Mar 3, 3 AM $0.0377
-0.16%
$3.52 million $12,551
Mar 3, 2 AM $0.0378
-0.13%
$3.52 million $13,251
Mar 3, 1 AM $0.0379
+0.34%
$3.53 million $13,220
Mar 3, 12 AM $0.0377
-0.82%
$3.52 million $13,003
Mar 2, 11 PM $0.038
+0.42%
$3.54 million $13,235
Mar 2, 10 PM $0.0379
-0.11%
$3.53 million $14,309
Mar 2, 9 PM $0.0379
+0.00%
$3.53 million $14,320
Mar 2, 8 PM $0.0379
+0.00%
$3.53 million $15,404
Mar 2, 7 PM $0.0378
-0.21%
$3.53 million $15,416
Mar 2, 6 PM $0.0379
-0.08%
$3.53 million $15,689
Mar 2, 5 PM $0.0379
-0.91%
$3.54 million $15,652
Mar 2, 4 PM $0.0383
-0.83%
$3.57 million $15,445
Mar 2, 3 PM $0.0386
+0.39%
$3.6 million $15,094
Mar 2, 2 PM $0.0385
-0.23%
$3.58 million $14,488
Mar 2, 1 PM $0.0386
+0.36%
$3.59 million $14,595
Mar 2, 12 PM $0.0384
+0.16%
$3.58 million $14,863
Mar 2, 11 AM $0.0384
-0.60%
$3.57 million $14,842
Mar 2, 10 AM $0.0386
+0.29%
$3.6 million $15,025
Mar 2, 9 AM $0.0385
+0.00%
$3.59 million $15,321
Mar 2, 8 AM $0.0385
-0.72%
$3.59 million $18,856
Mar 2, 7 AM $0.0387
-0.77%
$3.61 million $23,385