My Master War Historical Data

MAT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.128
-2.43%
$ 11.91 million $ 23,597
Dec 28, 10 AM $ 0.132
-0.15%
$ 12.21 million $ 21,088
Dec 28, 9 AM $ 0.132
-0.45%
$ 12.22 million $ 21,365
Dec 28, 8 AM $ 0.133
-0.23%
$ 12.29 million $ 20,965
Dec 28, 7 AM $ 0.133
+4.57%
$ 12.32 million $ 21,047
Dec 28, 6 AM $ 0.128
+0.00%
$ 11.83 million $ 17,338
Dec 28, 5 AM $ 0.128
+0.08%
$ 11.83 million $ 17,986
Dec 28, 4 AM $ 0.128
+0.16%
$ 11.83 million $ 18,031
Dec 28, 3 AM $ 0.127
-0.16%
$ 11.8 million $ 18,176
Dec 28, 2 AM $ 0.127
+0.08%
$ 11.82 million $ 18,467
Dec 28, 1 AM $ 0.127
-0.24%
$ 11.81 million $ 18,512
Dec 28, 12 AM $ 0.128
+0.08%
$ 11.83 million $ 18,483
Dec 27, 11 PM $ 0.128
-0.16%
$ 11.83 million $ 18,784
Dec 27, 10 PM $ 0.128
+0.16%
$ 11.84 million $ 19,820
Dec 27, 9 PM $ 0.128
-0.08%
$ 11.83 million $ 21,932
Dec 27, 8 PM $ 0.128
+0.16%
$ 11.83 million $ 21,956
Dec 27, 7 PM $ 0.128
+0.00%
$ 11.83 million $ 22,182
Dec 27, 6 PM $ 0.128
+0.16%
$ 11.83 million $ 22,292
Dec 27, 5 PM $ 0.127
-0.39%
$ 11.82 million $ 22,837
Dec 27, 4 PM $ 0.128
-0.16%
$ 11.86 million $ 22,512
Dec 27, 3 PM $ 0.128
+0.00%
$ 11.88 million $ 22,452
Dec 27, 2 PM $ 0.128
+0.08%
$ 11.88 million $ 22,624
Dec 27, 1 PM $ 0.128
-0.16%
$ 11.87 million $ 22,983
Dec 27, 12 PM $ 0.128
+0.08%
$ 11.89 million $ 22,933
Dec 27, 11 AM $ 0.128
-0.08%
$ 11.88 million $ 23,075
Dec 27, 10 AM $ 0.128
+0.00%
$ 11.89 million $ 23,273
Dec 27, 9 AM $ 0.128
-0.47%
$ 11.89 million $ 23,177
Dec 27, 8 AM $ 0.129
+0.31%
$ 11.95 million $ 22,941
Dec 27, 7 AM $ 0.128
-2.36%
$ 11.91 million $ 23,409
Dec 27, 6 AM $ 0.132
+0.77%
$ 12.21 million $ 21,036
Dec 27, 5 AM $ 0.131
-0.15%
$ 12.1 million $ 20,355
Dec 27, 4 AM $ 0.131
+0.15%
$ 12.12 million $ 20,579
Dec 27, 3 AM $ 0.131
+0.85%
$ 12.1 million $ 20,442
Dec 27, 2 AM $ 0.129
-0.08%
$ 12 million $ 20,002
Dec 27, 1 AM $ 0.13
-0.15%
$ 12.01 million $ 20,774
Dec 27, 12 AM $ 0.13
-0.15%
$ 12.03 million $ 22,573
Dec 26, 11 PM $ 0.13
+1.17%
$ 12.04 million $ 22,611
Dec 26, 10 PM $ 0.128
+1.99%
$ 11.91 million $ 21,530
Dec 26, 9 PM $ 0.126
+0.00%
$ 11.68 million $ 19,490
Dec 26, 8 PM $ 0.126
-0.16%
$ 11.68 million $ 21,975
Dec 26, 7 PM $ 0.126
+0.00%
$ 11.69 million $ 21,772
Dec 26, 6 PM $ 0.126
+0.32%
$ 11.7 million $ 21,690
Dec 26, 5 PM $ 0.126
-0.08%
$ 11.66 million $ 21,776
Dec 26, 4 PM $ 0.126
+0.16%
$ 11.67 million $ 21,638
Dec 26, 3 PM $ 0.126
-0.24%
$ 11.65 million $ 21,649
Dec 26, 2 PM $ 0.126
+0.00%
$ 11.68 million $ 21,610
Dec 26, 1 PM $ 0.126
-0.08%
$ 11.68 million $ 21,900
Dec 26, 12 PM $ 0.126
-0.16%
$ 11.69 million $ 21,779
Dec 26, 11 AM $ 0.126
-0.08%
$ 11.7 million $ 22,080
Dec 26, 10 AM $ 0.126
+0.24%
$ 11.71 million $ 26,314