My Master War Historical Data

MAT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.483
-0.11%
$ 44.53 million $ 635,080
Oct 9, 7 PM $ 0.484
-0.52%
$ 44.58 million $ 675,113
Oct 9, 6 PM $ 0.486
+0.50%
$ 44.81 million $ 787,744
Oct 9, 5 PM $ 0.484
-0.38%
$ 44.59 million $ 794,618
Oct 9, 4 PM $ 0.486
-0.58%
$ 44.76 million $ 882,186
Oct 9, 3 PM $ 0.488
-0.30%
$ 44.96 million $ 942,141
Oct 9, 2 PM $ 0.49
-2.92%
$ 45.18 million $ 930,871
Oct 9, 1 PM $ 0.505
-3.17%
$ 46.51 million $ 923,300
Oct 9, 12 PM $ 0.521
-2.53%
$ 48.04 million $ 925,796
Oct 9, 11 AM $ 0.541
+0.60%
$ 49.91 million $ 581,422
Oct 9, 10 AM $ 0.538
-7.12%
$ 49.61 million $ 521,088
Oct 9, 9 AM $ 0.579
+0.14%
$ 53.21 million $ 459,441
Oct 9, 8 AM $ 0.578
+4.58%
$ 52.58 million $ 430,630
Oct 9, 7 AM $ 0.553
-0.41%
$ 50.97 million $ 420,213
Oct 9, 6 AM $ 0.555
-0.38%
$ 50.97 million $ 414,656
Oct 9, 5 AM $ 0.557
+0.18%
$ 51.38 million $ 408,636
Oct 9, 4 AM $ 0.556
-0.08%
$ 51.28 million $ 404,618
Oct 9, 3 AM $ 0.557
+0.24%
$ 51.33 million $ 404,366
Oct 9, 2 AM $ 0.555
-0.42%
$ 51.2 million $ 404,535
Oct 9, 1 AM $ 0.558
+0.40%
$ 51.42 million $ 408,821
Oct 9, 12 AM $ 0.557
+0.03%
$ 51.41 million $ 409,023
Oct 8, 11 PM $ 0.557
-0.68%
$ 51.61 million $ 409,564
Oct 8, 10 PM $ 0.561
-1.95%
$ 51.69 million $ 400,069
Oct 8, 9 PM $ 0.572
-2.92%
$ 53.2 million $ 364,642
Oct 8, 8 PM $ 0.585
+0.07%
$ 54.06 million $ 354,767
Oct 8, 7 PM $ 0.585
-1.16%
$ 53.89 million $ 332,599
Oct 8, 6 PM $ 0.591
-2.47%
$ 54.52 million $ 260,747
Oct 8, 5 PM $ 0.598
+2.62%
$ 56 million $ 258,163
Oct 8, 4 PM $ 0.582
+1.79%
$ 53.68 million $ 209,895
Oct 8, 3 PM $ 0.569
-1.48%
$ 52.41 million $ 175,839
Oct 8, 2 PM $ 0.578
-3.64%
$ 53.53 million $ 170,901
Oct 8, 1 PM $ 0.6
-0.64%
$ 55.32 million $ 173,568
Oct 8, 12 PM $ 0.6
+1.35%
$ 55.34 million $ 171,728
Oct 8, 11 AM $ 0.592
-2.63%
$ 54.6 million $ 163,796
Oct 8, 10 AM $ 0.617
+5.88%
$ 56.85 million $ 173,392
Oct 8, 9 AM $ 0.587
-3.89%
$ 54.69 million $ 150,563
Oct 8, 8 AM $ 0.611
+0.43%
$ 56.3 million $ 178,214
Oct 8, 7 AM $ 0.608
-1.14%
$ 56.07 million $ 222,669
Oct 8, 6 AM $ 0.615
-1.71%
$ 56.71 million $ 249,020
Oct 8, 5 AM $ 0.626
-2.25%
$ 57.65 million $ 247,323
Oct 8, 4 AM $ 0.64
-0.04%
$ 59.03 million $ 241,921
Oct 8, 3 AM $ 0.641
-0.41%
$ 59.06 million $ 244,117
Oct 8, 2 AM $ 0.643
+0.00%
$ 59.3 million $ 243,917
Oct 8, 1 AM $ 0.643
-0.17%
$ 59.3 million $ 240,816
Oct 8, 12 AM $ 0.644
+0.33%
$ 59.41 million $ 240,667
Oct 7, 11 PM $ 0.642
+0.53%
$ 59.11 million $ 239,718
Oct 7, 10 PM $ 0.639
-0.01%
$ 58.91 million $ 246,853
Oct 7, 9 PM $ 0.641
+0.22%
$ 59.09 million $ 243,723
Oct 7, 8 PM $ 0.64
-0.17%
$ 58.96 million $ 244,894
Oct 7, 7 PM $ 0.641
-0.22%
$ 59.06 million $ 247,177