My Master War Historical Data

MAT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $0.0387
-0.77%
$3.61 million $23,385
Mar 2, 6 AM $0.0391
+0.26%
$3.64 million $24,681
Mar 2, 5 AM $0.0389
-0.15%
$3.63 million $26,612
Mar 2, 4 AM $0.039
+0.15%
$3.64 million $26,544
Mar 2, 3 AM $0.0389
-0.03%
$3.63 million $26,682
Mar 2, 2 AM $0.039
-0.03%
$3.63 million $26,055
Mar 2, 1 AM $0.039
-0.08%
$3.63 million $26,052
Mar 2, 12 AM $0.039
-0.46%
$3.63 million $26,057
Mar 1, 11 PM $0.0392
+1.58%
$3.65 million $25,763
Mar 1, 10 PM $0.0385
-0.23%
$3.59 million $24,534
Mar 1, 9 PM $0.0386
-0.85%
$3.6 million $24,545
Mar 1, 8 PM $0.0389
-0.05%
$3.63 million $23,508
Mar 1, 7 PM $0.0389
-1.47%
$3.63 million $23,440
Mar 1, 6 PM $0.0395
-0.05%
$3.68 million $22,990
Mar 1, 5 PM $0.0395
+0.08%
$3.68 million $22,690
Mar 1, 4 PM $0.0395
-0.38%
$3.68 million $22,631
Mar 1, 3 PM $0.0397
-0.45%
$3.7 million $22,696
Mar 1, 2 PM $0.0398
-0.33%
$3.71 million $23,310
Mar 1, 1 PM $0.04
-0.03%
$3.73 million $23,198
Mar 1, 12 PM $0.04
+0.00%
$3.73 million $22,992
Mar 1, 11 AM $0.04
+0.96%
$3.73 million $23,268
Mar 1, 10 AM $0.0396
-1.27%
$3.69 million $22,895
Mar 1, 9 AM $0.0401
-1.33%
$3.74 million $22,132
Mar 1, 8 AM $0.0406
-4.73%
$3.79 million $18,547
Mar 1, 7 AM $0.0427
-2.27%
$3.98 million $13,923
Mar 1, 6 AM $0.0437
-3.74%
$4.07 million $12,630
Mar 1, 5 AM $0.0454
+0.00%
$4.23 million $11,194
Mar 1, 4 AM $0.0453
+0.38%
$4.23 million $11,462
Mar 1, 3 AM $0.0452
-0.04%
$4.21 million $11,260
Mar 1, 2 AM $0.0452
-0.09%
$4.21 million $11,465
Mar 1, 1 AM $0.0452
+0.04%
$4.22 million $11,578
Mar 1, 12 AM $0.0452
+0.16%
$4.21 million $11,803
Download