Basic Attention Token Historical Data

BAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0759
-1.96%
$ 113.46 million $ 4.01 million
Jul 20, 3 AM $ 0.0774
-0.35%
$ 115.73 million $ 3.25 million
Jul 20, 2 AM $ 0.0776
+0.81%
$ 116.13 million $ 3.28 million
Jul 20, 1 AM $ 0.077
-0.84%
$ 115.19 million $ 3.21 million
Jul 20, 12 AM $ 0.0777
+0.23%
$ 116.17 million $ 3.17 million
Jul 19, 11 PM $ 0.0775
+0.20%
$ 115.9 million $ 3.01 million
Jul 19, 10 PM $ 0.0773
+0.57%
$ 115.67 million $ 2.98 million
Jul 19, 9 PM $ 0.0769
-0.87%
$ 115.03 million $ 2.98 million
Jul 19, 8 PM $ 0.0776
+0.23%
$ 116.05 million $ 2.97 million
Jul 19, 7 PM $ 0.0774
+0.03%
$ 115.78 million $ 2.97 million
Jul 19, 6 PM $ 0.0774
-0.45%
$ 115.75 million $ 2.98 million
Jul 19, 5 PM $ 0.0777
-0.13%
$ 116.27 million $ 3.06 million
Jul 19, 4 PM $ 0.0778
-0.34%
$ 116.43 million $ 3.06 million
Jul 19, 3 PM $ 0.0781
-0.13%
$ 116.83 million $ 3.19 million
Jul 19, 2 PM $ 0.0782
+0.45%
$ 116.98 million $ 3.36 million
Jul 19, 1 PM $ 0.0778
-0.13%
$ 116.45 million $ 3.64 million
Jul 19, 12 PM $ 0.0779
-0.13%
$ 116.6 million $ 3.87 million
Jul 19, 11 AM $ 0.078
-0.21%
$ 116.75 million $ 3.91 million
Jul 19, 10 AM $ 0.0782
+0.33%
$ 116.99 million $ 3.9 million
Jul 19, 9 AM $ 0.078
-0.17%
$ 116.6 million $ 3.97 million
Jul 19, 8 AM $ 0.0781
+0.10%
$ 116.8 million $ 3.95 million
Jul 19, 7 AM $ 0.078
-0.13%
$ 116.68 million $ 3.88 million
Jul 19, 6 AM $ 0.0781
-0.06%
$ 116.83 million $ 3.91 million
Jul 19, 5 AM $ 0.0782
+0.08%
$ 116.9 million $ 4.01 million
Jul 19, 4 AM $ 0.0781
-0.09%
$ 116.81 million $ 4.1 million
Jul 19, 3 AM $ 0.0782
-0.51%
$ 116.91 million $ 4.08 million
Jul 19, 2 AM $ 0.0786
+0.29%
$ 117.51 million $ 4.06 million
Jul 19, 1 AM $ 0.0783
-0.36%
$ 117.18 million $ 4.04 million
Jul 19, 12 AM $ 0.0786
+0.46%
$ 117.59 million $ 4.04 million
Jul 18, 11 PM $ 0.0783
-0.16%
$ 117.05 million $ 4.04 million
Jul 18, 10 PM $ 0.0784
+0.09%
$ 117.24 million $ 4.06 million
Jul 18, 9 PM $ 0.0783
+0.08%
$ 117.13 million $ 4.13 million
Jul 18, 8 PM $ 0.0782
+0.21%
$ 117.04 million $ 4.11 million
Jul 18, 7 PM $ 0.0781
-0.37%
$ 116.79 million $ 4.07 million
Jul 18, 6 PM $ 0.0784
+0.10%
$ 117.23 million $ 4.1 million
Jul 18, 5 PM $ 0.0783
-0.32%
$ 117.11 million $ 4.02 million
Jul 18, 4 PM $ 0.0785
+1.12%
$ 117.49 million $ 4.07 million
Jul 18, 3 PM $ 0.0777
+0.37%
$ 116.19 million $ 4.16 million
Jul 18, 2 PM $ 0.0774
-4.22%
$ 115.76 million $ 4.09 million
Jul 18, 1 PM $ 0.0809
+2.54%
$ 120.96 million $ 3.82 million
Jul 18, 12 PM $ 0.0789
+0.07%
$ 117.96 million $ 3.74 million
Jul 18, 11 AM $ 0.0788
-0.30%
$ 117.88 million $ 3.69 million
Jul 18, 10 AM $ 0.079
+0.06%
$ 118.24 million $ 3.7 million
Jul 18, 9 AM $ 0.079
-0.19%
$ 118.17 million $ 3.61 million
Jul 18, 8 AM $ 0.0792
+0.14%
$ 118.4 million $ 3.55 million
Jul 18, 7 AM $ 0.079
+0.00%
$ 118.24 million $ 3.57 million
Jul 18, 6 AM $ 0.079
+0.12%
$ 118.24 million $ 3.61 million
Jul 18, 5 AM $ 0.079
-0.46%
$ 118.1 million $ 3.61 million
Jul 18, 4 AM $ 0.0793
-2.48%
$ 118.65 million $ 3.58 million
Jul 18, 3 AM $ 0.0813
-0.64%
$ 121.66 million $ 3.64 million