Basic Attention Token Historical Data

BAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0984
+0.56%
$ 147.2 million $ 10.79 million
Apr 7, 3 PM $ 0.0979
+0.57%
$ 146.37 million $ 10.67 million
Apr 7, 2 PM $ 0.0973
-0.08%
$ 145.54 million $ 10.66 million
Apr 7, 1 PM $ 0.0974
+0.97%
$ 145.66 million $ 10.82 million
Apr 7, 12 PM $ 0.0964
-0.68%
$ 144.25 million $ 10.96 million
Apr 7, 11 AM $ 0.0971
-0.04%
$ 145.25 million $ 11.96 million
Apr 7, 10 AM $ 0.0971
-1.62%
$ 145.31 million $ 12.12 million
Apr 7, 9 AM $ 0.0987
-0.52%
$ 147.71 million $ 12.29 million
Apr 7, 8 AM $ 0.0993
+0.45%
$ 148.48 million $ 11.78 million
Apr 7, 7 AM $ 0.0988
+0.82%
$ 147.81 million $ 11.48 million
Apr 7, 6 AM $ 0.098
-0.38%
$ 146.59 million $ 11.5 million
Apr 7, 5 AM $ 0.0984
-0.78%
$ 147.15 million $ 11.59 million
Apr 7, 4 AM $ 0.0991
+0.02%
$ 148.3 million $ 11.72 million
Apr 7, 3 AM $ 0.0991
+0.36%
$ 148.27 million $ 11.72 million
Apr 7, 2 AM $ 0.0988
+0.43%
$ 147.73 million $ 11.52 million
Apr 7, 1 AM $ 0.0983
-1.13%
$ 147.09 million $ 11.22 million
Apr 7, 12 AM $ 0.0995
-0.97%
$ 148.77 million $ 11.14 million
Apr 6, 11 PM $ 0.1
+0.57%
$ 150.22 million $ 10.91 million
Apr 6, 10 PM $ 0.0998
-0.84%
$ 149.31 million $ 10.43 million
Apr 6, 9 PM $ 0.101
+0.33%
$ 150.58 million $ 9.79 million
Apr 6, 8 PM $ 0.1
+1.44%
$ 150.08 million $ 8.12 million
Apr 6, 7 PM $ 0.0989
-0.55%
$ 147.95 million $ 7.77 million
Apr 6, 6 PM $ 0.0995
-0.23%
$ 148.77 million $ 7.78 million
Apr 6, 5 PM $ 0.0997
+0.48%
$ 149.11 million $ 7.8 million
Apr 6, 4 PM $ 0.0992
-0.84%
$ 148.4 million $ 7.7 million
Apr 6, 3 PM $ 0.1
+0.32%
$ 149.66 million $ 7.69 million
Apr 6, 2 PM $ 0.0997
-0.05%
$ 149.19 million $ 7.67 million
Apr 6, 1 PM $ 0.0998
+0.01%
$ 149.27 million $ 7.43 million
Apr 6, 12 PM $ 0.0998
-0.01%
$ 149.26 million $ 6.96 million
Apr 6, 11 AM $ 0.0998
+0.56%
$ 149.29 million $ 5.82 million
Apr 6, 10 AM $ 0.0992
+0.79%
$ 148.4 million $ 5.68 million
Apr 6, 9 AM $ 0.0984
+0.88%
$ 147.24 million $ 5.31 million
Apr 6, 8 AM $ 0.0976
+0.14%
$ 145.96 million $ 5.21 million
Apr 6, 7 AM $ 0.0974
-0.16%
$ 145.75 million $ 5.28 million
Apr 6, 6 AM $ 0.0976
-0.06%
$ 145.98 million $ 5.21 million
Apr 6, 5 AM $ 0.0977
+0.99%
$ 146.08 million $ 5.18 million
Apr 6, 4 AM $ 0.0967
-0.73%
$ 144.64 million $ 5.03 million
Apr 6, 3 AM $ 0.0974
-0.03%
$ 145.72 million $ 4.94 million
Apr 6, 2 AM $ 0.0974
+1.32%
$ 145.76 million $ 4.78 million
Apr 6, 1 AM $ 0.0962
-0.39%
$ 143.85 million $ 4.61 million
Apr 6, 12 AM $ 0.0965
+1.37%
$ 144.42 million $ 4.58 million
Apr 5, 11 PM $ 0.0952
+0.63%
$ 142.46 million $ 4.59 million
Apr 5, 10 PM $ 0.0946
+0.72%
$ 141.57 million $ 4.6 million
Apr 5, 9 PM $ 0.094
-0.28%
$ 140.56 million $ 4.51 million
Apr 5, 8 PM $ 0.0942
+0.05%
$ 140.95 million $ 4.47 million
Apr 5, 7 PM $ 0.0942
-0.20%
$ 140.88 million $ 4.34 million
Apr 5, 6 PM $ 0.0944
-0.03%
$ 141.16 million $ 4.39 million
Apr 5, 5 PM $ 0.0944
-0.09%
$ 141.21 million $ 4.64 million
Apr 5, 4 PM $ 0.0945
-0.20%
$ 141.36 million $ 4.73 million
Apr 5, 3 PM $ 0.0947
+0.19%
$ 141.63 million $ 4.8 million