Basic Attention Token Historical Data

BAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 8 AM $0.0711
+0.90%
$106.34 million $4.06 million
Sep 4, 7 AM $0.0705
-0.25%
$105.39 million $4.01 million
Sep 4, 6 AM $0.0706
+0.38%
$105.65 million $4.07 million
Sep 4, 5 AM $0.0704
-0.67%
$105.25 million $4.08 million
Sep 4, 4 AM $0.0708
-0.36%
$105.95 million $4.16 million
Sep 4, 3 AM $0.0711
+0.01%
$106.33 million $4.18 million
Sep 4, 2 AM $0.0711
-0.53%
$106.33 million $4.22 million
Sep 4, 1 AM $0.0715
+0.41%
$106.9 million $4.31 million
Sep 4, 12 AM $0.0712
+0.07%
$106.46 million $4.78 million
Sep 3, 11 PM $0.0711
+0.42%
$106.38 million $4.86 million
Sep 3, 10 PM $0.0708
-1.39%
$105.94 million $4.86 million
Sep 3, 9 PM $0.0718
+0.18%
$107.43 million $4.76 million
Sep 3, 8 PM $0.0717
-0.94%
$107.24 million $4.72 million
Sep 3, 7 PM $0.0724
+0.64%
$108.26 million $4.58 million
Sep 3, 6 PM $0.0719
+1.10%
$107.57 million $4.43 million
Sep 3, 5 PM $0.0711
+1.05%
$106.4 million $4.19 million
Sep 3, 4 PM $0.0704
-0.77%
$105.3 million $4.7 million
Sep 3, 3 PM $0.0709
+2.99%
$106.11 million $4.64 million
Sep 3, 2 PM $0.0689
+1.76%
$103.03 million $3.99 million
Sep 3, 1 PM $0.0677
-0.21%
$101.25 million $3.94 million
Sep 3, 12 PM $0.0678
+0.19%
$101.47 million $3.94 million
Sep 3, 11 AM $0.0677
+0.29%
$101.28 million $3.93 million
Sep 3, 10 AM $0.0675
-0.04%
$100.99 million $3.92 million
Sep 3, 9 AM $0.0675
-0.73%
$101.03 million $3.95 million
Sep 3, 8 AM $0.068
+0.45%
$101.78 million $3.96 million
Sep 3, 7 AM $0.0677
-0.26%
$101.32 million $3.96 million
Sep 3, 6 AM $0.0679
+0.12%
$101.59 million $3.93 million
Sep 3, 5 AM $0.0678
-0.22%
$101.47 million $3.97 million
Sep 3, 4 AM $0.068
-0.02%
$101.69 million $3.87 million
Sep 3, 3 AM $0.068
+0.13%
$101.72 million $3.89 million
Sep 3, 2 AM $0.0679
+1.01%
$101.58 million $3.86 million
Sep 3, 1 AM $0.0672
-0.28%
$100.52 million $3.81 million
Sep 3, 12 AM $0.0674
-0.46%
$100.8 million $3.31 million
Sep 2, 11 PM $0.0677
+0.42%
$101.27 million $3.26 million
Sep 2, 10 PM $0.0674
-0.51%
$100.84 million $3.28 million
Sep 2, 9 PM $0.0678
-0.37%
$101.36 million $3.36 million
Sep 2, 8 PM $0.068
-0.03%
$101.73 million $3.44 million
Sep 2, 7 PM $0.068
-0.45%
$101.76 million $3.64 million
Sep 2, 6 PM $0.0683
-0.40%
$102.22 million $3.68 million
Sep 2, 5 PM $0.0686
+0.76%
$102.64 million $3.8 million
Sep 2, 4 PM $0.0681
-0.16%
$101.86 million $3.41 million
Sep 2, 3 PM $0.0682
-0.03%
$102.03 million $3.51 million
Sep 2, 2 PM $0.0682
-0.43%
$102.06 million $3.66 million
Sep 2, 1 PM $0.0685
+0.71%
$102.5 million $3.79 million
Sep 2, 12 PM $0.068
-0.45%
$101.77 million $3.92 million
Sep 2, 11 AM $0.0683
+0.21%
$102.23 million $4.08 million
Sep 2, 10 AM $0.0682
-0.57%
$102.01 million $4.11 million
Sep 2, 9 AM $0.0686
-0.57%
$102.6 million $4.11 million
Sep 2, 8 AM $0.069
-0.36%
$103.19 million $4.2 million
Sep 2, 7 AM $0.0692
-0.38%
$103.55 million $4.35 million