Basic Attention Token Historical Data

BAT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.235
-1.66%
$350.85 million $24.94 million
Dec 17, 2023 $0.239
-0.30%
$356.72 million $21.28 million
Dec 16, 2023 $0.24
+0.57%
$357.73 million $21.96 million
Dec 15, 2023 $0.239
-3.85%
$355.71 million $29.26 million
Dec 14, 2023 $0.248
+0.97%
$369.87 million $37.11 million
Dec 13, 2023 $0.246
+2.12%
$366.22 million $42.86 million
Dec 12, 2023 $0.241
+2.02%
$358.54 million $34.63 million
Dec 11, 2023 $0.236
-7.99%
$351.39 million $50.36 million
Dec 10, 2023 $0.256
-0.45%
$381.86 million $33.12 million
Dec 9, 2023 $0.257
+0.17%
$383.49 million $41.15 million
Dec 8, 2023 $0.257
+3.84%
$382.78 million $43.57 million
Dec 7, 2023 $0.247
+2.29%
$368.67 million $44.57 million
Dec 6, 2023 $0.242
-2.91%
$360.44 million $67.07 million
Dec 5, 2023 $0.249
-0.66%
$371.16 million $108.4 million
Dec 4, 2023 $0.251
+4.92%
$373.59 million $164.41 million
Dec 3, 2023 $0.239
-0.47%
$356.04 million $74.31 million
Dec 2, 2023 $0.24
+4.99%
$357.74 million $85.06 million
Dec 1, 2023 $0.229
+0.17%
$340.8 million $58.48 million
Nov 30, 2023 $0.228
-2.83%
$340.28 million $104.32 million
Nov 29, 2023 $0.235
+10.56%
$350.22 million $129.48 million
Nov 28, 2023 $0.213
+0.57%
$316.78 million $37.16 million
Nov 27, 2023 $0.211
-2.57%
$315.04 million $39.79 million
Nov 26, 2023 $0.217
-2.23%
$323.41 million $26.55 million
Nov 25, 2023 $0.222
+1.87%
$330.8 million $26.2 million
Nov 24, 2023 $0.218
+2.82%
$324.68 million $25.33 million
Nov 23, 2023 $0.212
+0.92%
$315.78 million $26.91 million
Nov 22, 2023 $0.21
+4.84%
$312.85 million $45.53 million
Nov 21, 2023 $0.2
-10.71%
$298.44 million $40.13 million
Nov 20, 2023 $0.224
-1.51%
$334.26 million $28.11 million
Nov 19, 2023 $0.228
+0.77%
$339.39 million $27.53 million
Nov 18, 2023 $0.226
-3.25%
$336.81 million $28.91 million
Nov 17, 2023 $0.234
+2.79%
$348.14 million $27.66 million
Nov 16, 2023 $0.227
-3.29%
$338.71 million $29.59 million
Nov 15, 2023 $0.235
+4.64%
$350.26 million $27.38 million
Nov 14, 2023 $0.225
-3.87%
$334.72 million $38.24 million
Nov 13, 2023 $0.234
-4.12%
$348.23 million $53.5 million
Nov 12, 2023 $0.244
+3.50%
$362.66 million $114.47 million
Nov 11, 2023 $0.235
+3.39%
$350.94 million $40.17 million
Nov 10, 2023 $0.228
+1.54%
$339.45 million $28.8 million
Nov 9, 2023 $0.224
-1.80%
$334.14 million $37.77 million
Nov 8, 2023 $0.228
+4.46%
$340.46 million $25.92 million
Nov 7, 2023 $0.218
-2.41%
$325.57 million $21.4 million
Nov 6, 2023 $0.224
+1.09%
$333.38 million $21.28 million
Nov 5, 2023 $0.221
+2.28%
$329.8 million $24.14 million
Nov 4, 2023 $0.216
+2.01%
$322.45 million $18.93 million
Nov 3, 2023 $0.212
-0.62%
$316.09 million $20.19 million
Nov 2, 2023 $0.213
+0.04%
$318.07 million $28.18 million
Nov 1, 2023 $0.213
+2.66%
$317.96 million $19.7 million
Oct 31, 2023 $0.208
-0.82%
$309.72 million $28.31 million
Oct 30, 2023 $0.21
+2.27%
$312.32 million $25.25 million