Basic Attention Token Historical Data

BAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.204
-2.91%
$ 304.43 million $ 15.91 million
Jul 15, 2023 $ 0.211
+1.73%
$ 313.57 million $ 20.28 million
Jul 14, 2023 $ 0.207
-2.83%
$ 308.36 million $ 25.02 million
Jul 13, 2023 $ 0.213
+8.25%
$ 317.42 million $ 23.03 million
Jul 12, 2023 $ 0.197
+1.19%
$ 292.99 million $ 18.6 million
Jul 11, 2023 $ 0.194
+2.70%
$ 289.64 million $ 22.43 million
Jul 10, 2023 $ 0.189
+0.87%
$ 282.11 million $ 15.58 million
Jul 9, 2023 $ 0.188
-0.39%
$ 279.68 million $ 9.45 million
Jul 8, 2023 $ 0.189
-0.47%
$ 280.82 million $ 11.15 million
Jul 7, 2023 $ 0.189
+0.06%
$ 281.86 million $ 17.04 million
Jul 6, 2023 $ 0.189
-5.14%
$ 281.8 million $ 18.01 million
Jul 5, 2023 $ 0.199
-3.26%
$ 296.96 million $ 29.47 million
Jul 4, 2023 $ 0.206
+0.97%
$ 306.94 million $ 20.73 million
Jul 3, 2023 $ 0.204
-0.53%
$ 303.88 million $ 18.16 million
Jul 2, 2023 $ 0.205
-1.54%
$ 305.37 million $ 17.48 million
Jul 1, 2023 $ 0.208
+4.49%
$ 310.2 million $ 22.11 million
Jun 30, 2023 $ 0.2
+5.40%
$ 297.14 million $ 24.27 million
Jun 29, 2023 $ 0.19
+2.82%
$ 282.34 million $ 15.26 million
Jun 28, 2023 $ 0.185
-6.56%
$ 274.82 million $ 17.27 million
Jun 27, 2023 $ 0.198
+1.80%
$ 294.56 million $ 14.78 million
Jun 26, 2023 $ 0.195
-1.60%
$ 289.92 million $ 17.22 million
Jun 25, 2023 $ 0.198
-0.47%
$ 294.85 million $ 18.33 million
Jun 24, 2023 $ 0.199
+4.15%
$ 296.71 million $ 24.03 million
Jun 23, 2023 $ 0.191
+4.36%
$ 284.86 million $ 20.37 million
Jun 22, 2023 $ 0.183
-1.02%
$ 273.03 million $ 20.56 million
Jun 21, 2023 $ 0.185
+4.79%
$ 275.99 million $ 21.27 million
Jun 20, 2023 $ 0.177
+3.00%
$ 263.09 million $ 14.52 million
Jun 19, 2023 $ 0.171
+0.76%
$ 255.34 million $ 14.45 million
Jun 18, 2023 $ 0.17
-2.51%
$ 253.3 million $ 13.3 million
Jun 17, 2023 $ 0.174
+0.95%
$ 259.8 million $ 13.87 million
Jun 16, 2023 $ 0.173
+2.99%
$ 257.27 million $ 16.6 million
Jun 15, 2023 $ 0.168
+2.15%
$ 249.6 million $ 14.64 million
Jun 14, 2023 $ 0.164
-2.97%
$ 244.43 million $ 14.28 million
Jun 13, 2023 $ 0.169
-0.03%
$ 251.94 million $ 11.17 million
Jun 12, 2023 $ 0.169
-0.92%
$ 251.76 million $ 16.93 million
Jun 11, 2023 $ 0.17
+0.43%
$ 253.88 million $ 17.65 million
Jun 10, 2023 $ 0.17
-11.69%
$ 252.73 million $ 39.58 million
Jun 9, 2023 $ 0.192
-2.39%
$ 285.86 million $ 16.15 million
Jun 8, 2023 $ 0.197
-0.12%
$ 292.81 million $ 17.62 million
Jun 7, 2023 $ 0.197
-4.61%
$ 293.14 million $ 12.81 million
Jun 6, 2023 $ 0.206
+3.52%
$ 307.06 million $ 18.56 million
Jun 5, 2023 $ 0.199
-8.88%
$ 296.21 million $ 22 million
Jun 4, 2023 $ 0.218
+0.65%
$ 324.81 million $ 14.32 million
Jun 3, 2023 $ 0.216
-0.16%
$ 322.24 million $ 12.73 million
Jun 2, 2023 $ 0.217
+1.55%
$ 322.6 million $ 13.61 million
Jun 1, 2023 $ 0.213
+0.01%
$ 317.51 million $ 10.4 million
May 31, 2023 $ 0.213
-2.71%
$ 317.15 million $ 17.16 million
May 30, 2023 $ 0.219
-1.67%
$ 325.74 million $ 22.31 million
May 29, 2023 $ 0.222
-1.83%
$ 331.06 million $ 15.87 million
May 28, 2023 $ 0.226
+1.06%
$ 337.01 million $ 10.92 million