Basic Attention Token Historical Data

BAT Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.224
+1.81%
$ 333.45 million $ 9.11 million
May 26, 2023 $ 0.219
+1.20%
$ 326.73 million $ 12.03 million
May 25, 2023 $ 0.217
-0.33%
$ 323.11 million $ 9.87 million
May 24, 2023 $ 0.218
-2.25%
$ 324.09 million $ 11.37 million
May 23, 2023 $ 0.222
+0.40%
$ 331.32 million $ 13.6 million
May 22, 2023 $ 0.222
+0.88%
$ 330.11 million $ 9.57 million
May 21, 2023 $ 0.22
-1.69%
$ 327.32 million $ 7.37 million
May 20, 2023 $ 0.224
+1.02%
$ 333.97 million $ 8.26 million
May 19, 2023 $ 0.222
-0.31%
$ 330.83 million $ 10.05 million
May 18, 2023 $ 0.223
-1.03%
$ 331.85 million $ 10.03 million
May 17, 2023 $ 0.225
+1.55%
$ 335.46 million $ 12.92 million
May 16, 2023 $ 0.222
+0.90%
$ 330.29 million $ 11.43 million
May 15, 2023 $ 0.22
-1.38%
$ 327.81 million $ 12.57 million
May 14, 2023 $ 0.223
+2.16%
$ 332.09 million $ 10.62 million
May 13, 2023 $ 0.218
+1.75%
$ 324.57 million $ 11.47 million
May 12, 2023 $ 0.214
+0.63%
$ 319.06 million $ 15.02 million
May 11, 2023 $ 0.213
-3.53%
$ 317.06 million $ 42.15 million
May 10, 2023 $ 0.221
+1.29%
$ 328.56 million $ 27.84 million
May 9, 2023 $ 0.218
+2.13%
$ 324.77 million $ 15.83 million
May 8, 2023 $ 0.214
-7.80%
$ 317.91 million $ 21.83 million
May 7, 2023 $ 0.231
-0.77%
$ 344.5 million $ 9.78 million
May 6, 2023 $ 0.233
-4.21%
$ 346.96 million $ 17.54 million
May 5, 2023 $ 0.243
+1.82%
$ 362.17 million $ 12.02 million
May 4, 2023 $ 0.239
-2.12%
$ 355.54 million $ 15.14 million
May 3, 2023 $ 0.244
+1.80%
$ 363.1 million $ 17.04 million
May 2, 2023 $ 0.24
+1.63%
$ 356.82 million $ 16.35 million
May 1, 2023 $ 0.236
-4.73%
$ 351.3 million $ 19.95 million
Apr 30, 2023 $ 0.247
-3.34%
$ 367.91 million $ 13.03 million
Apr 29, 2023 $ 0.255
+0.40%
$ 380.16 million $ 13.33 million
Apr 28, 2023 $ 0.254
-0.53%
$ 378.38 million $ 15.06 million
Apr 27, 2023 $ 0.256
+2.65%
$ 380.74 million $ 20.9 million
Apr 26, 2023 $ 0.249
-1.15%
$ 370.79 million $ 26.32 million
Apr 25, 2023 $ 0.252
+1.22%
$ 374.97 million $ 22.19 million
Apr 24, 2023 $ 0.249
-3.53%
$ 370.58 million $ 20.01 million
Apr 23, 2023 $ 0.258
+1.60%
$ 384.43 million $ 22.95 million
Apr 22, 2023 $ 0.254
+3.33%
$ 378.57 million $ 28.93 million
Apr 21, 2023 $ 0.246
-3.40%
$ 366.48 million $ 38.06 million
Apr 20, 2023 $ 0.255
-3.04%
$ 379.63 million $ 26.97 million
Apr 19, 2023 $ 0.263
-7.57%
$ 391.93 million $ 47.13 million
Apr 18, 2023 $ 0.285
+1.18%
$ 424 million $ 44.44 million
Apr 17, 2023 $ 0.282
-3.21%
$ 419.14 million $ 44.24 million
Apr 16, 2023 $ 0.291
+1.30%
$ 432.53 million $ 44.32 million
Apr 15, 2023 $ 0.287
+0.36%
$ 427.28 million $ 46.9 million
Apr 14, 2023 $ 0.286
+1.46%
$ 425.77 million $ 41.98 million
Apr 13, 2023 $ 0.282
-0.21%
$ 419.61 million $ 30.08 million
Apr 12, 2023 $ 0.283
+0.57%
$ 420.6 million $ 44.4 million
Apr 11, 2023 $ 0.281
-0.50%
$ 418.13 million $ 33.37 million
Apr 10, 2023 $ 0.282
+0.80%
$ 420.21 million $ 38.78 million
Apr 9, 2023 $ 0.28
-0.94%
$ 417.15 million $ 44.47 million
Apr 8, 2023 $ 0.283
-4.30%
$ 421.24 million $ 29.78 million