Basic Attention Token Historical Data

BAT Page 35
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.785
-3.19%
$ 1.18 billion $ 102.49 million
Aug 15, 2021 $ 0.811
+4.59%
$ 1.22 billion $ 113.47 million
Aug 14, 2021 $ 0.775
-1.31%
$ 1.16 billion $ 93.01 million
Aug 13, 2021 $ 0.785
+10.22%
$ 1.18 billion $ 92.03 million
Aug 12, 2021 $ 0.713
-4.11%
$ 1.07 billion $ 95.13 million
Aug 11, 2021 $ 0.744
+3.71%
$ 1.12 billion $ 107.27 million
Aug 10, 2021 $ 0.717
+3.12%
$ 1.08 billion $ 84.81 million
Aug 8, 2021 $ 0.671
-6.71%
$ 1.01 billion $ 87.78 million
Aug 7, 2021 $ 0.719
+3.62%
$ 1.08 billion $ 112.66 million
Aug 6, 2021 $ 0.694
+2.79%
$ 1.04 billion $ 83.84 million
Aug 5, 2021 $ 0.675
+1.26%
$ 1.01 billion $ 90.03 million
Aug 4, 2021 $ 0.661
+3.98%
$ 991.08 million $ 65.08 million
Aug 3, 2021 $ 0.636
-2.58%
$ 953.43 million $ 55.7 million
Aug 2, 2021 $ 0.653
-1.04%
$ 978.95 million $ 69.95 million
Aug 1, 2021 $ 0.659
+1.51%
$ 989.22 million $ 148.82 million
Jul 30, 2021 $ 0.61
+3.25%
$ 915.32 million $ 75.58 million
Jul 29, 2021 $ 0.591
+3.88%
$ 887.05 million $ 67.43 million
Jul 28, 2021 $ 0.569
+0.00%
$ 853.87 million $ 69.37 million
Jul 27, 2021 $ 0.569
+4.04%
$ 853.26 million $ 70.12 million
Jul 26, 2021 $ 0.547
+1.29%
$ 820.32 million $ 86.16 million
Jul 25, 2021 $ 0.54
+1.02%
$ 809.56 million $ 51.26 million
Jul 24, 2021 $ 0.534
+1.93%
$ 801.16 million $ 63.81 million
Jul 23, 2021 $ 0.524
+2.58%
$ 786.16 million $ 54.68 million
Jul 22, 2021 $ 0.511
+2.55%
$ 766.5 million $ 57.14 million
Jul 21, 2021 $ 0.498
+7.33%
$ 746.94 million $ 61.16 million
Jul 20, 2021 $ 0.464
-7.14%
$ 695.7 million $ 57.41 million
Jul 19, 2021 $ 0.5
-3.78%
$ 749.26 million $ 52.63 million
Jul 18, 2021 $ 0.519
-2.81%
$ 778.86 million $ 66.65 million
Jul 17, 2021 $ 0.534
-2.70%
$ 801.3 million $ 136.3 million
Jul 16, 2021 $ 0.549
+9.00%
$ 823.48 million $ 123.08 million
Jul 15, 2021 $ 0.503
-5.08%
$ 754.14 million $ 44.59 million
Jul 14, 2021 $ 0.529
-0.52%
$ 794.06 million $ 54.64 million
Jul 13, 2021 $ 0.532
-2.95%
$ 797.41 million $ 47.43 million
Jul 12, 2021 $ 0.548
-1.91%
$ 821.72 million $ 48.02 million
Jul 11, 2021 $ 0.559
+0.75%
$ 837.82 million $ 47.21 million
Jul 10, 2021 $ 0.554
-2.21%
$ 831.5 million $ 50.46 million
Jul 9, 2021 $ 0.567
-0.32%
$ 850.73 million $ 66.01 million
Jul 8, 2021 $ 0.569
-7.22%
$ 853.62 million $ 77.21 million
Jul 7, 2021 $ 0.614
+3.75%
$ 920.71 million $ 90.44 million
Jul 6, 2021 $ 0.591
+4.35%
$ 887.2 million $ 63.61 million
Jul 5, 2021 $ 0.567
-6.06%
$ 850.82 million $ 60.74 million
Jul 4, 2021 $ 0.604
+2.99%
$ 905.49 million $ 66.25 million
Jul 3, 2021 $ 0.586
+0.84%
$ 878.59 million $ 52.01 million
Jul 2, 2021 $ 0.581
-0.08%
$ 870.96 million $ 56.49 million
Jul 1, 2021 $ 0.581
-5.02%
$ 871.21 million $ 63.97 million
Jun 30, 2021 $ 0.611
+4.69%
$ 916.86 million $ 69.93 million
Jun 29, 2021 $ 0.584
+5.04%
$ 876.08 million $ 71.66 million
Jun 28, 2021 $ 0.556
+3.34%
$ 834.1 million $ 64 million
Jun 27, 2021 $ 0.538
+6.29%
$ 807.18 million $ 56.69 million
Jun 26, 2021 $ 0.506
-2.92%
$ 758.82 million $ 57.45 million