Basic Attention Token Historical Data

BAT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.522
-8.36%
$ 782.35 million $ 62.91 million
Jun 24, 2021 $ 0.569
+3.40%
$ 853.56 million $ 58.11 million
Jun 23, 2021 $ 0.55
+14.31%
$ 825.32 million $ 71.53 million
Jun 22, 2021 $ 0.481
-6.02%
$ 721.58 million $ 104.08 million
Jun 21, 2021 $ 0.512
-14.60%
$ 767.88 million $ 93.5 million
Jun 20, 2021 $ 0.599
+0.60%
$ 899.11 million $ 69.85 million
Jun 19, 2021 $ 0.596
-2.22%
$ 893.43 million $ 50.98 million
Jun 18, 2021 $ 0.609
-7.22%
$ 914.23 million $ 69.35 million
Jun 17, 2021 $ 0.657
+0.35%
$ 985.23 million $ 67.59 million
Jun 16, 2021 $ 0.654
-5.42%
$ 981.39 million $ 66.01 million
Jun 15, 2021 $ 0.692
+3.60%
$ 1.04 billion $ 104.84 million
Jun 14, 2021 $ 0.668
+3.28%
$ 1 billion $ 74.48 million
Jun 13, 2021 $ 0.646
+4.88%
$ 969.32 million $ 68.89 million
Jun 12, 2021 $ 0.616
-4.44%
$ 924.4 million $ 76.79 million
Jun 11, 2021 $ 0.645
-3.03%
$ 967.51 million $ 99.44 million
Jun 10, 2021 $ 0.665
-4.71%
$ 998.05 million $ 71.37 million
Jun 9, 2021 $ 0.698
+3.90%
$ 1.05 billion $ 90.61 million
Jun 8, 2021 $ 0.672
-2.97%
$ 1.01 billion $ 98.04 million
Jun 7, 2021 $ 0.692
-9.00%
$ 1.04 billion $ 92.83 million
Jun 6, 2021 $ 0.761
+1.51%
$ 1.14 billion $ 67.74 million
Jun 5, 2021 $ 0.749
-1.51%
$ 1.12 billion $ 106.04 million
Jun 4, 2021 $ 0.761
-8.28%
$ 1.14 billion $ 109.26 million
Jun 3, 2021 $ 0.829
+3.72%
$ 1.24 billion $ 95.43 million
Jun 2, 2021 $ 0.8
+7.27%
$ 1.2 billion $ 131.14 million
Jun 1, 2021 $ 0.746
-2.49%
$ 1.12 billion $ 89.42 million
May 30, 2021 $ 0.701
+3.19%
$ 1.05 billion $ 86.97 million
May 29, 2021 $ 0.679
-9.06%
$ 1.02 billion $ 108.63 million
May 28, 2021 $ 0.747
-11.24%
$ 1.12 billion $ 141.15 million
May 27, 2021 $ 0.842
-4.54%
$ 1.26 billion $ 170.86 million
May 26, 2021 $ 0.882
+20.24%
$ 1.32 billion $ 157.92 million
May 25, 2021 $ 0.733
+1.75%
$ 1.1 billion $ 128.61 million
May 24, 2021 $ 0.721
+27.76%
$ 1.08 billion $ 163.49 million
May 23, 2021 $ 0.564
-17.34%
$ 846.37 million $ 181.92 million
May 22, 2021 $ 0.683
-9.40%
$ 1.02 billion $ 126.78 million
May 21, 2021 $ 0.752
-13.65%
$ 1.13 billion $ 183.49 million
May 20, 2021 $ 0.871
+13.78%
$ 1.31 billion $ 206.67 million
May 19, 2021 $ 0.766
-30.98%
$ 1.15 billion $ 351.89 million
May 18, 2021 $ 1.11
+4.73%
$ 1.66 billion $ 140.14 million
May 17, 2021 $ 1.06
-6.81%
$ 1.59 billion $ 235.51 million
May 16, 2021 $ 1.14
-0.09%
$ 1.7 billion $ 351.86 million
May 15, 2021 $ 1.14
-6.64%
$ 1.71 billion $ 358.21 million
May 14, 2021 $ 1.22
+2.14%
$ 1.83 billion $ 241.06 million
May 13, 2021 $ 1.19
-1.14%
$ 1.79 billion $ 239.9 million
May 12, 2021 $ 1.21
-14.38%
$ 1.81 billion $ 193.32 million
May 11, 2021 $ 1.41
+4.33%
$ 2.11 billion $ 208.27 million
May 10, 2021 $ 1.35
-6.31%
$ 2.03 billion $ 291.85 million
May 9, 2021 $ 1.44
-0.39%
$ 2.16 billion $ 196.68 million
May 8, 2021 $ 1.45
+1.41%
$ 2.17 billion $ 235.56 million
May 7, 2021 $ 1.43
+0.00%
$ 2.14 billion $ 453.59 million
May 6, 2021 $ 1.43
+2.59%
$ 2.14 billion $ 317.27 million