Basic Attention Token Historical Data

BAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.156
-0.16%
$ 233.67 million $ 5.24 million
Sep 19, 2025 $ 0.158
-2.76%
$ 234.08 million $ 6.98 million
Sep 18, 2025 $ 0.162
+1.21%
$ 242.36 million $ 7.35 million
Sep 17, 2025 $ 0.159
+1.44%
$ 239.44 million $ 7.56 million
Sep 16, 2025 $ 0.157
+1.94%
$ 234.57 million $ 5.76 million
Sep 15, 2025 $ 0.155
-2.55%
$ 230.93 million $ 8.23 million
Sep 14, 2025 $ 0.16
-3.44%
$ 237.22 million $ 7.2 million
Sep 13, 2025 $ 0.165
+1.51%
$ 247.39 million $ 11.07 million
Sep 12, 2025 $ 0.163
+1.09%
$ 243.62 million $ 9.58 million
Sep 11, 2025 $ 0.161
+1.14%
$ 241.11 million $ 13.79 million
Sep 10, 2025 $ 0.159
+1.19%
$ 238.42 million $ 22.83 million
Sep 9, 2025 $ 0.158
-0.37%
$ 235.55 million $ 11.04 million
Sep 8, 2025 $ 0.158
+2.07%
$ 236.47 million $ 9.17 million
Sep 7, 2025 $ 0.155
+1.54%
$ 231.67 million $ 6.35 million
Sep 6, 2025 $ 0.153
+0.13%
$ 228.31 million $ 5.69 million
Sep 5, 2025 $ 0.152
+1.84%
$ 227.87 million $ 8.33 million
Sep 4, 2025 $ 0.151
-3.58%
$ 223.76 million $ 8.64 million
Sep 3, 2025 $ 0.157
+0.12%
$ 233.72 million $ 9.62 million
Sep 2, 2025 $ 0.157
+2.62%
$ 234.64 million $ 16.24 million
Sep 1, 2025 $ 0.153
+1.40%
$ 228.35 million $ 15.78 million
Aug 31, 2025 $ 0.153
-0.20%
$ 224.51 million $ 11.38 million
Aug 30, 2025 $ 0.152
+1.16%
$ 229.44 million $ 10.59 million
Aug 29, 2025 $ 0.151
-5.34%
$ 225.36 million $ 36.16 million
Aug 28, 2025 $ 0.159
+5.64%
$ 238.12 million $ 23.29 million
Aug 27, 2025 $ 0.151
+0.40%
$ 225.38 million $ 13.63 million
Aug 26, 2025 $ 0.151
+4.51%
$ 225.13 million $ 13.62 million
Aug 25, 2025 $ 0.144
-6.94%
$ 216.01 million $ 23.15 million
Aug 24, 2025 $ 0.155
-2.22%
$ 231.85 million $ 20.31 million
Aug 23, 2025 $ 0.159
+0.24%
$ 236.77 million $ 24.76 million
Aug 22, 2025 $ 0.157
+5.82%
$ 237.11 million $ 21.97 million
Aug 21, 2025 $ 0.15
-1.69%
$ 222.19 million $ 10.54 million
Aug 20, 2025 $ 0.152
+3.46%
$ 227.44 million $ 12.32 million
Aug 19, 2025 $ 0.149
-2.76%
$ 220.17 million $ 15.84 million
Aug 18, 2025 $ 0.153
-4.54%
$ 229.09 million $ 19.27 million
Aug 17, 2025 $ 0.16
-4.97%
$ 240.02 million $ 31.9 million
Aug 16, 2025 $ 0.169
+14.41%
$ 252.53 million $ 125.19 million
Aug 15, 2025 $ 0.148
-0.38%
$ 220.73 million $ 18.8 million
Aug 14, 2025 $ 0.148
-9.71%
$ 221.52 million $ 20.94 million
Aug 13, 2025 $ 0.164
+5.75%
$ 245.39 million $ 20.96 million
Aug 12, 2025 $ 0.155
+5.16%
$ 231.84 million $ 11.01 million
Aug 11, 2025 $ 0.147
-6.33%
$ 220.74 million $ 14.41 million
Aug 10, 2025 $ 0.157
-1.66%
$ 234.86 million $ 6.98 million
Aug 9, 2025 $ 0.159
+2.53%
$ 238.12 million $ 6.81 million
Aug 8, 2025 $ 0.156
+1.86%
$ 232.56 million $ 13.18 million
Aug 7, 2025 $ 0.152
+0.98%
$ 228.53 million $ 7.61 million
Aug 6, 2025 $ 0.151
+1.43%
$ 225.34 million $ 7.18 million
Aug 5, 2025 $ 0.149
-3.41%
$ 222.26 million $ 8.25 million
Aug 4, 2025 $ 0.154
+5.68%
$ 230.1 million $ 8.37 million
Aug 3, 2025 $ 0.146
+1.17%
$ 218.16 million $ 7.86 million
Aug 2, 2025 $ 0.145
-1.98%
$ 215.64 million $ 11.29 million