Basic Attention Token Historical Data

BAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.228
+3.86%
$340.98 million $18.81 million
Jan 4, 2026 $0.219
-0.74%
$328.31 million $9.05 million
Jan 3, 2026 $0.221
-1.22%
$330.77 million $8.23 million
Jan 2, 2026 $0.224
+0.94%
$334.84 million $12.74 million
Jan 1, 2026 $0.222
+7.35%
$331.73 million $14.32 million
Dec 31, 2025 $0.208
-3.24%
$309 million $11.96 million
Dec 30, 2025 $0.214
+2.92%
$320.89 million $13.89 million
Dec 29, 2025 $0.21
-4.59%
$310.41 million $17.07 million
Dec 28, 2025 $0.221
-0.96%
$328.52 million $9.3 million
Dec 27, 2025 $0.221
+3.04%
$333.06 million $11.88 million
Dec 26, 2025 $0.214
+3.28%
$320.64 million $15.81 million
Dec 25, 2025 $0.21
-5.71%
$309.96 million $18.61 million
Dec 24, 2025 $0.22
+6.59%
$332.53 million $18.15 million
Dec 23, 2025 $0.207
-1.87%
$309.04 million $15.83 million
Dec 22, 2025 $0.211
+1.82%
$316.03 million $19.19 million
Dec 21, 2025 $0.206
-5.88%
$310.09 million $13.81 million
Dec 20, 2025 $0.219
-1.47%
$327.59 million $10.34 million
Dec 19, 2025 $0.222
+4.08%
$332.88 million $18.28 million
Dec 18, 2025 $0.214
+1.66%
$319.47 million $25.75 million
Dec 17, 2025 $0.212
-7.08%
$315.19 million $21.96 million
Dec 16, 2025 $0.229
+0.96%
$340.86 million $24.47 million
Dec 15, 2025 $0.228
-8.11%
$339.46 million $34.35 million
Dec 14, 2025 $0.248
-10.98%
$370.76 million $23.86 million
Dec 13, 2025 $0.278
-0.38%
$416.42 million $21.4 million
Dec 12, 2025 $0.279
-0.08%
$417.8 million $45.15 million
Dec 11, 2025 $0.28
+9.61%
$418.53 million $45.79 million
Dec 10, 2025 $0.255
-4.90%
$381.76 million $28.06 million
Dec 9, 2025 $0.268
+4.79%
$401.27 million $28.33 million
Dec 8, 2025 $0.256
+1.12%
$383.07 million $24.3 million
Dec 7, 2025 $0.253
+2.22%
$378.75 million $22.97 million
Dec 6, 2025 $0.248
+1.65%
$370.7 million $37.04 million
Dec 5, 2025 $0.244
-11.59%
$365.21 million $62.5 million
Dec 4, 2025 $0.276
+1.90%
$411.81 million $39.05 million
Dec 3, 2025 $0.271
+12.61%
$405.05 million $80.98 million
Dec 2, 2025 $0.24
-1.43%
$359.4 million $45.11 million
Dec 1, 2025 $0.244
-11.09%
$364.69 million $73.43 million
Nov 30, 2025 $0.276
+3.22%
$410.14 million $58.61 million
Nov 29, 2025 $0.266
-2.46%
$399.5 million $49.39 million
Nov 28, 2025 $0.273
+5.04%
$407.94 million $117.06 million
Nov 27, 2025 $0.26
+14.80%
$388.82 million $72.81 million
Nov 26, 2025 $0.227
+7.66%
$338.61 million $34.05 million
Nov 25, 2025 $0.215
+2.43%
$315.16 million $37.33 million
Nov 24, 2025 $0.211
+10.43%
$314.09 million $54.42 million
Nov 23, 2025 $0.192
-2.00%
$286.41 million $30.37 million
Nov 22, 2025 $0.196
+10.77%
$291.93 million $51.75 million
Nov 21, 2025 $0.172
+1.46%
$264.98 million $40.23 million
Nov 20, 2025 $0.175
-2.99%
$254.56 million $26.23 million
Nov 19, 2025 $0.18
+3.54%
$268.97 million $30.88 million
Nov 18, 2025 $0.175
+1.31%
$260.07 million $21.59 million
Nov 17, 2025 $0.173
-0.73%
$259.13 million $33.66 million