Basic Attention Token Historical Data

BAT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 15, 2018 $ 0.227
+0.00%
$ 340.72 million $ 6,126
Nov 14, 2018 $ 0.255
+0.00%
$ 382.71 million $ 6,362
Nov 13, 2018 $ 0.251
+0.00%
$ 376.03 million $ 6,402
Nov 12, 2018 $ 0.261
+0.00%
$ 391.45 million $ 6,388
Nov 11, 2018 $ 0.274
+0.00%
$ 411.27 million $ 6,401
Nov 10, 2018 $ 0.298
+0.00%
$ 447.16 million $ 6,412
Nov 9, 2018 $ 0.345
+0.00%
$ 517.19 million $ 6,490
Nov 8, 2018 $ 0.323
+0.00%
$ 384.51 million $ 6,532
Nov 7, 2018 $ 0.308
+0.00%
$ 366.11 million $ 6,438
Nov 6, 2018 $ 0.307
+0.00%
$ 364.68 million $ 6,440
Nov 5, 2018 $ 0.292
+0.00%
$ 347.16 million $ 6,404
Nov 4, 2018 $ 0.294
+0.00%
$ 350.03 million $ 6,372
Nov 3, 2018 $ 0.265
+0.00%
$ 397.34 million $ 6,395
Nov 2, 2018 $ 0.249
+0.00%
$ 373.59 million $ 6,347
Nov 1, 2018 $ 0.246
+0.00%
$ 368.3 million $ 6,315
Oct 31, 2018 $ 0.244
+0.00%
$ 364.5 million $ 6,314
Oct 30, 2018 $ 0.239
+0.00%
$ 358.28 million $ 6,403
Oct 29, 2018 $ 0.247
+0.00%
$ 370.53 million $ 6,467
Oct 28, 2018 $ 0.254
+0.00%
$ 381.68 million $ 6,464
Oct 27, 2018 $ 0.268
+0.00%
$ 401.76 million $ 6,463
Oct 26, 2018 $ 0.268
+0.00%
$ 402.6 million $ 6,472
Oct 25, 2018 $ 0.268
+0.00%
$ 401.84 million $ 6,497
Oct 24, 2018 $ 0.259
+0.00%
$ 298.02 million $ 6,473
Oct 23, 2018 $ 0.275
+0.00%
$ 412.93 million $ 6,493
Oct 22, 2018 $ 0.244
+0.00%
$ 365.93 million $ 6,525
Oct 21, 2018 $ 0.24
+0.00%
$ 360.48 million $ 6,478
Oct 20, 2018 $ 0.221
+0.00%
$ 331.32 million $ 6,477
Oct 19, 2018 $ 0.208
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.206
+0.00%
$ 208.98 million $ 6,555
Oct 17, 2018 $ 0.184
+0.00%
$ 213.65 million $ 6,603
Oct 16, 2018 $ 0.178
+0.00%
$ 187.83 million $ 6,565
Oct 15, 2018 $ 0.175
+0.00%
$ 182.08 million $ 6,304
Oct 14, 2018 $ 0.178
+0.00%
$ 172.35 million $ 6,260
Oct 13, 2018 $ 0.175
+0.00%
$ 176.79 million $ 6,262
Oct 12, 2018 $ 0.165
+0.00%
$ 178.84 million $ 6,296
Oct 11, 2018 $ 0.178
+0.00%
$ 163.99 million $ 6,566
Oct 10, 2018 $ 0.179
+0.00%
$ 180.74 million $ 6,627
Oct 9, 2018 $ 0.177
+0.00%
$ 180.12 million $ 6,626
Oct 8, 2018 $ 0.174
+0.00%
$ 177.9 million $ 6,572
Oct 7, 2018 $ 0.179
+0.00%
$ 175.54 million $ 6,595
Oct 6, 2018 $ 0.175
+0.00%
$ 173.69 million $ 6,578
Oct 5, 2018 $ 0.171
+0.00%
$ 180.87 million $ 6,577
Oct 4, 2018 $ 0.166
+0.00%
$ 171.47 million $ 6,475
Oct 3, 2018 $ 0.173
+0.00%
$ 165.74 million $ 6,570
Oct 2, 2018 $ 0.171
+0.00%
$ 170.75 million $ 6,604
Oct 1, 2018 $ 0.171
+0.00%
$ 171.41 million $ 6,610
Sep 30, 2018 $ 0.167
+0.00%
$ 171.17 million $ 6,567
Sep 29, 2018 $ 0.171
+0.00%
$ 168.36 million $ 6,672
Sep 28, 2018 $ 0.167
+0.00%
$ 169.16 million $ 6,519
Sep 27, 2018 $ 0.163
+0.00%
$ 174.37 million $ 6,475