Basic Attention Token Historical Data

BAT Page 56
Download
Date Close Price change Market cap Trading volume
Sep 26, 2018 $ 0.158
+0.00%
$ 164.53 million $ 6,448
Sep 25, 2018 $ 0.17
+0.00%
$ 163.1 million $ 6,649
Sep 24, 2018 $ 0.175
+0.00%
$ 164.37 million $ 6,714
Sep 23, 2018 $ 0.175
+0.00%
$ 174.99 million $ 6,714
Sep 22, 2018 $ 0.17
+0.00%
$ 175.63 million $ 6,655
Sep 21, 2018 $ 0.157
+0.00%
$ 180.5 million $ 6,427
Sep 20, 2018 $ 0.147
+0.00%
$ 164.78 million $ 6,357
Sep 19, 2018 $ 0.146
+0.00%
$ 149.9 million $ 6,320
Sep 18, 2018 $ 0.156
+0.00%
$ 147.44 million $ 6,429
Sep 17, 2018 $ 0.158
+0.00%
$ 143.8 million $ 6,501
Sep 16, 2018 $ 0.159
+0.00%
$ 156.9 million $ 6,526
Sep 15, 2018 $ 0.16
+0.00%
$ 163.97 million $ 6,516
Sep 14, 2018 $ 0.156
+0.00%
$ 155.59 million $ 6,456
Sep 13, 2018 $ 0.141
+0.00%
$ 165.98 million $ 6,308
Sep 12, 2018 $ 0.152
+0.00%
$ 147.35 million $ 6,327
Sep 11, 2018 $ 0.154
+0.00%
$ 148.57 million $ 6,325
Sep 10, 2018 $ 0.159
+0.00%
$ 150.84 million $ 6,329
Sep 9, 2018 $ 0.171
+0.00%
$ 156.57 million $ 6,429
Sep 8, 2018 $ 0.18
+0.00%
$ 159.02 million $ 6,492
Sep 7, 2018 $ 0.18
+0.00%
$ 173.27 million $ 6,475
Sep 6, 2018 $ 0.216
+0.00%
$ 183.68 million $ 7,157
Sep 5, 2018 $ 0.23
+0.00%
$ 182.78 million $ 7,327
Sep 4, 2018 $ 0.23
+0.00%
$ 231 million $ 7,265
Sep 3, 2018 $ 0.229
+0.00%
$ 227.88 million $ 7,234
Sep 2, 2018 $ 0.225
+0.00%
$ 231.73 million $ 7,107
Sep 1, 2018 $ 0.218
+0.00%
$ 227.62 million $ 6,989
Aug 31, 2018 $ 0.217
+0.00%
$ 219.6 million $ 6,947
Aug 30, 2018 $ 0.227
+0.00%
$ 214.95 million $ 7,063
Aug 29, 2018 $ 0.23
+0.00%
$ 224.58 million $ 6,990
Aug 28, 2018 $ 0.214
+0.00%
$ 233.5 million $ 6,734
Aug 27, 2018 $ 0.208
+0.00%
$ 222.89 million $ 6,696
Aug 26, 2018 $ 0.21
+0.00%
$ 209 million $ 6,733
Aug 25, 2018 $ 0.206
+0.00%
$ 212.53 million $ 6,566
Aug 24, 2018 $ 0.201
+0.00%
$ 212.04 million $ 6,451
Aug 23, 2018 $ 0.21
+0.00%
$ 208.37 million $ 6,593
Aug 22, 2018 $ 0.203
+0.00%
$ 197.23 million $ 6,418
Aug 21, 2018 $ 0.214
+0.00%
$ 213.58 million $ 6,475
Aug 20, 2018 $ 0.217
+0.00%
$ 195.63 million $ 6,423
Aug 19, 2018 $ 0.212
+0.00%
$ 220.86 million $ 6,482
Aug 18, 2018 $ 0.211
+0.00%
$ 207.04 million $ 6,470
Aug 17, 2018 $ 0.193
+0.00%
$ 226.23 million $ 6,376
Aug 16, 2018 $ 0.198
+0.00%
$ 195.57 million $ 6,372
Aug 15, 2018 $ 0.173
+0.00%
$ 187.56 million $ 6,093
Aug 14, 2018 $ 0.21
+0.00%
$ 189.51 million $ 6,363
Aug 13, 2018 $ 0.215
+0.00%
$ 189.5 million $ 6,339
Aug 12, 2018 $ 0.213
+0.00%
$ 210.93 million $ 6,230
Aug 11, 2018 $ 0.236
+0.00%
$ 220.58 million $ 6,446
Aug 10, 2018 $ 0.235
+0.00%
$ 221.82 million $ 6,424
Aug 9, 2018 $ 0.244
+0.00%
$ 247.2 million $ 6,496
Aug 8, 2018 $ 0.285
+0.00%
$ 220.83 million $ 7,023