Basic Attention Token Historical Data

BAT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 29, 2017 $ 0.189
+0.00%
$ 151.43 million $ 9,944
Nov 28, 2017 $ 0.181
+0.00%
$ 195.46 million $ 9,636
Nov 27, 2017 $ 0.171
+0.00%
$ 186.62 million $ 9,064
Nov 26, 2017 $ 0.161
+0.00%
$ 179.28 million $ 8,465
Nov 25, 2017 $ 0.158
+0.00%
$ 165.88 million $ 8,176
Nov 24, 2017 $ 0.161
+0.00%
$ 160.32 million $ 8,195
Nov 23, 2017 $ 0.159
+0.00%
$ 158.28 million $ 8,191
Nov 22, 2017 $ 0.157
+0.00%
$ 167.28 million $ 8,148
Nov 21, 2017 $ 0.16
+0.00%
$ 154.69 million $ 8,097
Nov 20, 2017 $ 0.162
+0.00%
$ 157.71 million $ 7,833
Nov 19, 2017 $ 0.162
+0.00%
$ 161.36 million $ 7,709
Nov 18, 2017 $ 0.166
+0.00%
$ 162.5 million $ 7,848
Nov 17, 2017 $ 0.148
+0.00%
$ 160.65 million $ 7,455
Nov 16, 2017 $ 0.145
+0.00%
$ 167.17 million $ 7,023
Nov 15, 2017 $ 0.142
+0.00%
$ 143.51 million $ 6,590
Nov 14, 2017 $ 0.137
+0.00%
$ 147.69 million $ 6,324
Nov 13, 2017 $ 0.129
+0.00%
$ 143.45 million $ 6,132
Nov 12, 2017 $ 0.14
+0.00%
$ 124.91 million $ 6,564
Nov 11, 2017 $ 0.152
+0.00%
$ 137.15 million $ 6,984
Nov 10, 2017 $ 0.159
+0.00%
$ 139.64 million $ 7,267
Nov 9, 2017 $ 0.145
+0.00%
$ 160.32 million $ 7,370
Nov 8, 2017 $ 0.142
+0.00%
$ 149.25 million $ 7,134
Nov 7, 2017 $ 0.14
+0.00%
$ 141.93 million $ 7,285
Nov 6, 2017 $ 0.142
+0.00%
$ 137.83 million $ 7,475
Nov 5, 2017 $ 0.142
+0.00%
$ 140.74 million $ 7,253
Nov 4, 2017 $ 0.142
+0.00%
$ 141.72 million $ 7,250
Nov 3, 2017 $ 0.139
+0.00%
$ 146.85 million $ 6,984
Nov 2, 2017 $ 0.154
+0.00%
$ 166.95 million $ 6,516
Nov 1, 2017 $ 0.153
+0.00%
$ 138.51 million $ 6,236
Oct 31, 2017 $ 0.146
+0.00%
$ 154.9 million $ 6,125
Oct 30, 2017 $ 0.151
+0.00%
$ 146.81 million $ 5,864
Oct 29, 2017 $ 0.146
+0.00%
$ 145.83 million $ 5,768
Oct 28, 2017 $ 0.144
+0.00%
$ 155.71 million $ 5,845
Oct 27, 2017 $ 0.153
+0.00%
$ 142.51 million $ 5,829
Oct 26, 2017 $ 0.151
+0.00%
$ 147.4 million $ 5,554
Oct 25, 2017 $ 0.159
+0.00%
$ 154.37 million $ 5,700
Oct 24, 2017 $ 0.137
+0.00%
$ 157.75 million $ 5,894
Oct 23, 2017 $ 0.143
+0.00%
$ 141.13 million $ 5,929
Oct 22, 2017 $ 0.142
+0.00%
$ 142.39 million $ 6,086
Oct 21, 2017 $ 0.155
+0.00%
$ 143.04 million $ 5,763
Oct 20, 2017 $ 0.159
+0.00%
$ 152.96 million $ 5,650
Oct 19, 2017 $ 0.158
+0.00%
$ 153.71 million $ 5,405
Oct 18, 2017 $ 0.173
+0.00%
$ 162.44 million $ 5,643
Oct 17, 2017 $ 0.156
+0.00%
$ 165.4 million $ 5,658
Oct 16, 2017 $ 0.162
+0.00%
$ 176.81 million $ 5,640
Oct 15, 2017 $ 0.174
+0.00%
$ 158.65 million $ 5,678
Oct 14, 2017 $ 0.18
+0.00%
$ 175.5 million $ 5,635
Oct 13, 2017 $ 0.189
+0.00%
$ 174.87 million $ 5,101
Oct 12, 2017 $ 0.196
+0.00%
$ 190.45 million $ 4,800
Oct 11, 2017 $ 0.19
+0.00%
$ 192.72 million $ 4,829