Basic Attention Token Historical Data

BAT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 10, 2017 $ 0.19
+0.00%
$ 194.93 million $ 4,647
Oct 9, 2017 $ 0.208
+0.00%
$ 189.48 million $ 4,494
Oct 8, 2017 $ 0.22
+0.00%
$ 192.37 million $ 4,356
Oct 7, 2017 $ 0.234
+0.00%
$ 214.37 million $ 4,363
Oct 6, 2017 $ 0.236
+0.00%
$ 232.91 million $ 4,258
Oct 5, 2017 $ 0.261
+0.00%
$ 232.47 million $ 4,265
Oct 4, 2017 $ 0.259
+0.00%
$ 243.57 million $ 4,327
Oct 3, 2017 $ 0.255
+0.00%
$ 265.63 million $ 4,416
Oct 2, 2017 $ 0.251
+0.00%
$ 255.67 million $ 4,317
Oct 1, 2017 $ 0.247
+0.00%
$ 255.65 million $ 4,282
Sep 30, 2017 $ 0.236
+0.00%
$ 246.01 million $ 4,151
Sep 29, 2017 $ 0.243
+0.00%
$ 236.99 million $ 4,191
Sep 28, 2017 $ 0.218
+0.00%
$ 249.28 million $ 4,026
Sep 27, 2017 $ 0.215
+0.00%
$ 232.35 million $ 3,924
Sep 26, 2017 $ 0.208
+0.00%
$ 213.44 million $ 3,819
Sep 25, 2017 $ 0.207
+0.00%
$ 215.17 million $ 3,706
Sep 24, 2017 $ 0.204
+0.00%
$ 198.25 million $ 3,715
Sep 23, 2017 $ 0.197
+0.00%
$ 211.53 million $ 3,629
Sep 22, 2017 $ 0.21
+0.00%
$ 196.52 million $ 3,804
Sep 21, 2017 $ 0.215
+0.00%
$ 202.77 million $ 3,945
Sep 20, 2017 $ 0.226
+0.00%
$ 223.39 million $ 3,971
Sep 19, 2017 $ 0.25
+0.00%
$ 211.5 million $ 3,894
Sep 18, 2017 $ 0.226
+0.00%
$ 245.81 million $ 3,619
Sep 17, 2017 $ 0.196
+0.00%
$ 235.86 million $ 3,690
Sep 16, 2017 $ 0.17
+0.00%
$ 220.77 million $ 3,390
Sep 15, 2017 $ 0.18
+0.00%
$ 189.13 million $ 3,651
Sep 14, 2017 $ 0.193
+0.00%
$ 153.1 million $ 3,947
Sep 13, 2017 $ 0.218
+0.00%
$ 192.96 million $ 4,244
Sep 12, 2017 $ 0.203
+0.00%
$ 211.84 million $ 4,204
Sep 11, 2017 $ 0.204
+0.00%
$ 212.97 million $ 4,160
Sep 10, 2017 $ 0.217
+0.00%
$ 200.03 million $ 4,274
Sep 9, 2017 $ 0.229
+0.00%
$ 219.08 million $ 4,475
Sep 8, 2017 $ 0.225
+0.00%
$ 215.73 million $ 4,582
Sep 7, 2017 $ 0.225
+0.00%
$ 247.88 million $ 4,562
Sep 6, 2017 $ 0.198
+0.00%
$ 225.35 million $ 4,233
Sep 5, 2017 $ 0.211
+0.00%
$ 218.5 million $ 4,380
Sep 4, 2017 $ 0.244
+0.00%
$ 201.45 million $ 4,570
Sep 3, 2017 $ 0.257
+0.00%
$ 241.24 million $ 4,682
Sep 2, 2017 $ 0.288
+0.00%
$ 244.45 million $ 4,782
Sep 1, 2017 $ 0.251
+0.00%
$ 292.16 million $ 4,657
Aug 31, 2017 $ 0.239
+0.00%
$ 271.8 million $ 4,572
Aug 30, 2017 $ 0.234
+0.00%
$ 237.48 million $ 4,455
Aug 29, 2017 $ 0.216
+0.00%
$ 246.82 million $ 4,313
Aug 28, 2017 $ 0.206
+0.00%
$ 227.66 million $ 4,351
Aug 27, 2017 $ 0.204
+0.00%
$ 210.03 million $ 4,317
Aug 26, 2017 $ 0.211
+0.00%
$ 203.72 million $ 4,361
Aug 25, 2017 $ 0.196
+0.00%
$ 204.3 million $ 4,133
Aug 24, 2017 $ 0.197
+0.00%
$ 205.14 million $ 4,116
Aug 23, 2017 $ 0.186
+0.00%
$ 198.38 million $ 3,890
Aug 22, 2017 $ 0.198
+0.00%
$ 189.98 million $ 4,053