Basic Attention Token Historical Data

BAT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.105
+1.09%
$156.76 million $7.43 million
Apr 24, 2 PM $0.104
-0.34%
$155.07 million $7.41 million
Apr 24, 1 PM $0.104
-0.33%
$155.59 million $7.43 million
Apr 24, 12 PM $0.104
-0.17%
$156.09 million $7.58 million
Apr 24, 11 AM $0.105
+0.12%
$156.36 million $7.84 million
Apr 24, 10 AM $0.104
+0.49%
$156.18 million $7.7 million
Apr 24, 9 AM $0.104
-0.19%
$155.42 million $7.95 million
Apr 24, 8 AM $0.104
+1.08%
$155.71 million $7.83 million
Apr 24, 7 AM $0.103
+0.15%
$154.04 million $7.6 million
Apr 24, 6 AM $0.103
-0.58%
$153.82 million $7.42 million
Apr 24, 5 AM $0.103
+0.50%
$154.72 million $7.29 million
Apr 24, 4 AM $0.103
-0.58%
$153.95 million $6.98 million
Apr 24, 3 AM $0.104
-0.07%
$154.86 million $7.1 million
Apr 24, 2 AM $0.104
+0.24%
$154.97 million $7.5 million
Apr 24, 1 AM $0.103
+0.23%
$154.6 million $7.47 million
Apr 24, 12 AM $0.103
-0.08%
$154.25 million $7.44 million
Apr 23, 11 PM $0.103
+0.28%
$154.37 million $7.2 million
Apr 23, 10 PM $0.103
-0.27%
$153.94 million $7.2 million
Apr 23, 9 PM $0.103
+0.65%
$154.37 million $7.17 million
Apr 23, 8 PM $0.103
+0.67%
$153.37 million $7.04 million
Apr 23, 7 PM $0.102
+0.37%
$152.4 million $7.19 million
Apr 23, 6 PM $0.102
-0.01%
$151.84 million $7.67 million
Apr 23, 5 PM $0.102
-0.69%
$151.85 million $7.57 million
Apr 23, 4 PM $0.102
-0.59%
$152.91 million $7.3 million
Apr 23, 3 PM $0.103
+0.60%
$153.81 million $7.34 million
Apr 23, 2 PM $0.102
+0.52%
$152.89 million $7.2 million
Apr 23, 1 PM $0.102
-0.49%
$152.1 million $7.47 million
Apr 23, 12 PM $0.102
+0.98%
$152.85 million $7.38 million
Apr 23, 11 AM $0.101
+0.99%
$151.36 million $6.94 million
Apr 23, 10 AM $0.1
+0.14%
$149.87 million $6.75 million
Apr 23, 9 AM $0.1
-0.69%
$149.65 million $6.56 million
Apr 23, 8 AM $0.101
+0.18%
$150.69 million $7.03 million
Apr 23, 7 AM $0.101
-0.56%
$150.41 million $7.94 million
Apr 23, 6 AM $0.101
+0.36%
$151.26 million $8.02 million
Apr 23, 5 AM $0.101
+0.48%
$150.72 million $7.99 million
Apr 23, 4 AM $0.1
+0.36%
$150.01 million $8.02 million
Apr 23, 3 AM $0.0999
-1.11%
$149.47 million $7.93 million
Apr 23, 2 AM $0.101
-0.80%
$151.14 million $7.89 million
Apr 23, 1 AM $0.102
-0.47%
$152.35 million $8.15 million
Apr 23, 12 AM $0.102
+0.07%
$153.07 million $8.22 million
Apr 22, 11 PM $0.102
-0.52%
$152.97 million $8.19 million
Apr 22, 10 PM $0.103
-0.75%
$153.77 million $8.17 million
Apr 22, 9 PM $0.104
+0.78%
$154.94 million $8.33 million
Apr 22, 8 PM $0.103
-0.54%
$153.73 million $8.41 million
Apr 22, 7 PM $0.103
-0.94%
$154.56 million $8.39 million
Apr 22, 6 PM $0.104
-0.32%
$156.03 million $7.91 million
Apr 22, 5 PM $0.105
-0.08%
$156.52 million $8.04 million
Apr 22, 4 PM $0.105
+0.27%
$156.64 million $8.38 million
Apr 22, 3 PM $0.104
-0.21%
$156.23 million $8.35 million
Apr 22, 2 PM $0.105
+0.42%
$156.55 million $8.6 million