Basic Attention Token Historical Data

BAT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.273
+0.20%
$ 408.41 million $ 111.58 million
Nov 29, 2 AM $ 0.272
-0.10%
$ 407.6 million $ 115.68 million
Nov 29, 1 AM $ 0.273
-0.87%
$ 408.1 million $ 116.93 million
Nov 29, 12 AM $ 0.275
+0.89%
$ 411.58 million $ 117.67 million
Nov 28, 11 PM $ 0.273
-0.56%
$ 407.94 million $ 117.06 million
Nov 28, 10 PM $ 0.274
+0.89%
$ 410.22 million $ 116.55 million
Nov 28, 9 PM $ 0.272
-2.93%
$ 406.6 million $ 117.18 million
Nov 28, 8 PM $ 0.28
-0.22%
$ 418.87 million $ 115.97 million
Nov 28, 7 PM $ 0.28
+0.15%
$ 419.26 million $ 115.76 million
Nov 28, 6 PM $ 0.28
-0.16%
$ 418.65 million $ 116.15 million
Nov 28, 5 PM $ 0.28
-1.62%
$ 420.65 million $ 114.99 million
Nov 28, 4 PM $ 0.285
-1.12%
$ 426.27 million $ 115.52 million
Nov 28, 3 PM $ 0.288
+0.84%
$ 428.36 million $ 117.88 million
Nov 28, 2 PM $ 0.286
+1.04%
$ 427.42 million $ 117.86 million
Nov 28, 1 PM $ 0.283
+2.39%
$ 425.42 million $ 121.62 million
Nov 28, 12 PM $ 0.276
+0.96%
$ 413.14 million $ 118.7 million
Nov 28, 11 AM $ 0.274
+2.55%
$ 408.08 million $ 115.03 million
Nov 28, 10 AM $ 0.267
-2.83%
$ 399.09 million $ 110.55 million
Nov 28, 9 AM $ 0.275
+1.66%
$ 410.32 million $ 106.53 million
Nov 28, 8 AM $ 0.27
+0.96%
$ 404.04 million $ 99.31 million
Nov 28, 7 AM $ 0.267
+0.67%
$ 399.99 million $ 93.36 million
Nov 28, 6 AM $ 0.266
+1.55%
$ 397.35 million $ 91.39 million
Nov 28, 5 AM $ 0.262
+0.08%
$ 391.3 million $ 84.76 million
Nov 28, 4 AM $ 0.261
+1.18%
$ 390.92 million $ 81.63 million
Nov 28, 3 AM $ 0.258
-1.67%
$ 386.21 million $ 82 million
Nov 28, 2 AM $ 0.263
+2.40%
$ 393.61 million $ 78.23 million
Nov 28, 1 AM $ 0.257
+0.01%
$ 383.73 million $ 75.82 million
Nov 28, 12 AM $ 0.256
-1.21%
$ 383.65 million $ 74.16 million
Nov 27, 11 PM $ 0.26
+0.00%
$ 388.82 million $ 73.76 million
Nov 27, 10 PM $ 0.26
-0.36%
$ 388.19 million $ 72.81 million
Nov 27, 9 PM $ 0.261
+0.54%
$ 389.16 million $ 71.27 million
Nov 27, 8 PM $ 0.259
-0.07%
$ 387.95 million $ 70.2 million
Nov 27, 7 PM $ 0.26
-0.27%
$ 388.9 million $ 69.85 million
Nov 27, 6 PM $ 0.26
+2.83%
$ 388.49 million $ 67.68 million
Nov 27, 5 PM $ 0.253
-1.77%
$ 378.52 million $ 65.31 million
Nov 27, 4 PM $ 0.258
+0.10%
$ 385.18 million $ 61.44 million
Nov 27, 3 PM $ 0.257
+3.44%
$ 383.28 million $ 53.84 million
Nov 27, 2 PM $ 0.249
+4.88%
$ 373.55 million $ 48.85 million
Nov 27, 1 PM $ 0.237
+3.80%
$ 354.96 million $ 41.35 million
Nov 27, 12 PM $ 0.229
+0.49%
$ 341.87 million $ 37.75 million
Nov 27, 11 AM $ 0.227
+0.61%
$ 340.21 million $ 37.07 million
Nov 27, 10 AM $ 0.226
+1.02%
$ 338.13 million $ 36.95 million
Nov 27, 9 AM $ 0.224
-0.19%
$ 334.69 million $ 37.29 million
Nov 27, 8 AM $ 0.224
-1.10%
$ 335.34 million $ 37.81 million
Nov 27, 7 AM $ 0.227
+2.24%
$ 339.05 million $ 37.4 million
Nov 27, 6 AM $ 0.222
-1.80%
$ 331.62 million $ 36.08 million
Nov 27, 5 AM $ 0.226
-1.12%
$ 337.75 million $ 35.83 million
Nov 27, 4 AM $ 0.228
+2.38%
$ 341.38 million $ 35.21 million
Nov 27, 3 AM $ 0.223
+0.28%
$ 333.52 million $ 32.91 million
Nov 27, 2 AM $ 0.222
-1.60%
$ 332.58 million $ 32.21 million