Basic Attention Token Historical Data

BAT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.105
+0.42%
$156.55 million $8.6 million
Apr 22, 1 PM $0.104
-0.18%
$155.9 million $8.37 million
Apr 22, 12 PM $0.104
+0.09%
$156.19 million $8.53 million
Apr 22, 11 AM $0.104
+0.02%
$156.05 million $8.77 million
Apr 22, 10 AM $0.104
-0.30%
$156.02 million $9.06 million
Apr 22, 9 AM $0.105
+0.38%
$156.49 million $8.99 million
Apr 22, 8 AM $0.104
-1.94%
$155.89 million $8.88 million
Apr 22, 7 AM $0.106
+0.13%
$158.98 million $8.23 million
Apr 22, 6 AM $0.106
-0.05%
$158.77 million $8.32 million
Apr 22, 5 AM $0.106
+0.33%
$158.84 million $8.84 million
Apr 22, 4 AM $0.106
-0.05%
$158.33 million $8.92 million
Apr 22, 3 AM $0.106
+0.38%
$158.4 million $9.24 million
Apr 22, 2 AM $0.105
+0.69%
$157.81 million $9.34 million
Apr 22, 1 AM $0.105
-0.16%
$156.73 million $9.39 million
Apr 22, 12 AM $0.105
-0.83%
$156.95 million $9.89 million
Apr 21, 11 PM $0.106
+0.39%
$158.27 million $10.36 million
Apr 21, 10 PM $0.105
+0.90%
$157.65 million $10.61 million
Apr 21, 9 PM $0.104
+0.24%
$156.24 million $11.33 million
Apr 21, 8 PM $0.104
+1.25%
$155.88 million $13.12 million
Apr 21, 7 PM $0.103
-0.80%
$153.96 million $13.13 million
Apr 21, 6 PM $0.104
-0.22%
$155.19 million $13.27 million
Apr 21, 5 PM $0.104
-1.12%
$155.53 million $14.19 million
Apr 21, 4 PM $0.105
-0.55%
$157.3 million $16.06 million
Apr 21, 3 PM $0.106
-0.10%
$158.16 million $18.95 million
Apr 21, 2 PM $0.106
-0.08%
$158.31 million $21.79 million
Apr 21, 1 PM $0.106
-0.39%
$158.44 million $22.71 million
Apr 21, 12 PM $0.106
-0.83%
$159.06 million $23.27 million
Apr 21, 11 AM $0.107
+0.75%
$160.38 million $24.81 million
Apr 21, 10 AM $0.106
-0.33%
$159.19 million $24.57 million
Apr 21, 9 AM $0.107
-0.12%
$159.71 million $24.78 million
Apr 21, 8 AM $0.107
+0.33%
$159.9 million $24.42 million
Apr 21, 7 AM $0.107
-0.05%
$159.37 million $24.33 million
Apr 21, 6 AM $0.107
-0.78%
$159.45 million $24.26 million
Apr 21, 5 AM $0.107
-0.86%
$160.72 million $23.86 million
Apr 21, 4 AM $0.108
+0.38%
$162.12 million $23.71 million
Apr 21, 3 AM $0.108
-0.32%
$161.5 million $23.32 million
Apr 21, 2 AM $0.108
-1.05%
$162.08 million $22.84 million
Apr 21, 1 AM $0.11
+0.14%
$163.8 million $22.64 million
Apr 21, 12 AM $0.109
+0.95%
$163.64 million $22.02 million
Apr 20, 11 PM $0.108
-0.12%
$162.11 million $21.5 million
Apr 20, 10 PM $0.109
-0.56%
$162.31 million $21.33 million
Apr 20, 9 PM $0.109
+1.78%
$163.22 million $20.69 million
Apr 20, 8 PM $0.107
+0.26%
$160.37 million $18.89 million
Apr 20, 7 PM $0.107
-0.02%
$159.95 million $18.68 million
Apr 20, 6 PM $0.107
-0.67%
$159.99 million $18.73 million
Apr 20, 5 PM $0.108
-0.11%
$161.06 million $17.67 million
Apr 20, 4 PM $0.108
+1.57%
$161.25 million $15.91 million
Apr 20, 3 PM $0.106
+2.32%
$158.75 million $12.77 million
Apr 20, 2 PM $0.104
-0.29%
$155.13 million $10.19 million
Apr 20, 1 PM $0.104
+0.09%
$155.58 million $9.1 million