Basic Attention Token Historical Data

BAT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.223
+0.28%
$ 333.52 million $ 32.91 million
Nov 27, 2 AM $ 0.222
-1.60%
$ 332.58 million $ 32.21 million
Nov 27, 1 AM $ 0.226
-0.63%
$ 337.89 million $ 32.14 million
Nov 27, 12 AM $ 0.227
+0.45%
$ 340.05 million $ 31.76 million
Nov 26, 11 PM $ 0.226
-0.22%
$ 338.61 million $ 31.35 million
Nov 26, 10 PM $ 0.227
+1.29%
$ 339.28 million $ 34.05 million
Nov 26, 9 PM $ 0.224
+0.59%
$ 334.97 million $ 33.69 million
Nov 26, 8 PM $ 0.223
+0.38%
$ 332.99 million $ 33.49 million
Nov 26, 7 PM $ 0.222
-0.24%
$ 331.38 million $ 32.56 million
Nov 26, 6 PM $ 0.222
+0.49%
$ 332.53 million $ 32.71 million
Nov 26, 5 PM $ 0.221
+0.39%
$ 330.89 million $ 31.99 million
Nov 26, 4 PM $ 0.22
+2.52%
$ 329.62 million $ 32.16 million
Nov 26, 3 PM $ 0.215
-3.05%
$ 321.55 million $ 32.93 million
Nov 26, 2 PM $ 0.222
+1.47%
$ 331.92 million $ 34.45 million
Nov 26, 1 PM $ 0.219
+3.19%
$ 327.23 million $ 32.63 million
Nov 26, 12 PM $ 0.212
+2.08%
$ 317.05 million $ 31.22 million
Nov 26, 11 AM $ 0.208
-2.15%
$ 310.44 million $ 30.55 million
Nov 26, 10 AM $ 0.212
+0.53%
$ 316.37 million $ 31.67 million
Nov 26, 9 AM $ 0.211
+1.88%
$ 315.13 million $ 32.37 million
Nov 26, 8 AM $ 0.207
+0.29%
$ 309.3 million $ 34.06 million
Nov 26, 7 AM $ 0.206
-0.31%
$ 308.69 million $ 35.59 million
Nov 26, 6 AM $ 0.207
-0.20%
$ 309.65 million $ 36.95 million
Nov 26, 5 AM $ 0.207
+0.58%
$ 310.55 million $ 37.2 million
Nov 26, 4 AM $ 0.206
-0.04%
$ 308.48 million $ 37.43 million
Nov 26, 3 AM $ 0.206
-1.22%
$ 308.6 million $ 37.95 million
Nov 26, 2 AM $ 0.209
+0.53%
$ 312.41 million $ 38.27 million
Nov 26, 1 AM $ 0.208
-0.11%
$ 310.76 million $ 39.3 million
Nov 26, 12 AM $ 0.208
-1.28%
$ 311.28 million $ 39.72 million
Nov 25, 11 PM $ 0.211
-2.03%
$ 315.16 million $ 39.65 million
Nov 25, 10 PM $ 0.215
+0.61%
$ 320.97 million $ 37.33 million
Nov 25, 9 PM $ 0.214
+0.69%
$ 319.76 million $ 38.19 million
Nov 25, 8 PM $ 0.212
-0.23%
$ 317.57 million $ 39.17 million
Nov 25, 7 PM $ 0.213
-0.51%
$ 318.49 million $ 39.99 million
Nov 25, 6 PM $ 0.214
-0.12%
$ 319.93 million $ 40.44 million
Nov 25, 5 PM $ 0.214
+0.83%
$ 320.31 million $ 41.64 million
Nov 25, 4 PM $ 0.212
-1.81%
$ 317.67 million $ 43.25 million
Nov 25, 3 PM $ 0.216
-1.42%
$ 324.19 million $ 45.33 million
Nov 25, 2 PM $ 0.219
+4.48%
$ 328.22 million $ 47.84 million
Nov 25, 1 PM $ 0.21
-0.34%
$ 314.06 million $ 48.33 million
Nov 25, 12 PM $ 0.211
-0.25%
$ 315.22 million $ 49.25 million
Nov 25, 11 AM $ 0.211
+1.32%
$ 316.02 million $ 50.18 million
Nov 25, 10 AM $ 0.209
-1.97%
$ 311.78 million $ 49.78 million
Nov 25, 9 AM $ 0.213
-1.58%
$ 319.43 million $ 50.52 million
Nov 25, 8 AM $ 0.216
+2.56%
$ 323.49 million $ 49.5 million
Nov 25, 7 AM $ 0.211
+1.22%
$ 315.63 million $ 51.42 million
Nov 25, 6 AM $ 0.208
+0.43%
$ 311.68 million $ 52.69 million
Nov 25, 5 AM $ 0.207
+0.56%
$ 310.66 million $ 53.6 million
Nov 25, 4 AM $ 0.206
-0.18%
$ 308.64 million $ 53.46 million
Nov 25, 3 AM $ 0.207
-0.92%
$ 309.21 million $ 56.12 million
Nov 25, 2 AM $ 0.209
-0.26%
$ 312.09 million $ 55.97 million