Basic Attention Token Historical Data

BAT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.104
+0.09%
$155.58 million $9.1 million
Apr 20, 12 PM $0.104
+3.41%
$155.44 million $8.31 million
Apr 20, 11 AM $0.1
-0.39%
$150.31 million $6.51 million
Apr 20, 10 AM $0.101
+0.83%
$150.91 million $6.49 million
Apr 20, 9 AM $0.1
+0.63%
$149.67 million $6.2 million
Apr 20, 8 AM $0.0994
-0.41%
$148.72 million $6.15 million
Apr 20, 7 AM $0.0998
+0.50%
$149.33 million $6.16 million
Apr 20, 6 AM $0.0993
+0.97%
$148.59 million $6.17 million
Apr 20, 5 AM $0.0984
-0.29%
$147.17 million $6.18 million
Apr 20, 4 AM $0.0987
-0.07%
$147.6 million $6.1 million
Apr 20, 3 AM $0.0987
+0.19%
$147.71 million $6.1 million
Apr 20, 2 AM $0.0986
-0.12%
$147.5 million $6.15 million
Apr 20, 1 AM $0.0987
-0.01%
$147.69 million $6.12 million
Apr 20, 12 AM $0.0987
+0.54%
$147.71 million $6.04 million
Apr 19, 11 PM $0.0982
+0.09%
$146.91 million $6.32 million
Apr 19, 10 PM $0.0981
-0.78%
$146.8 million $6.23 million
Apr 19, 9 PM $0.0989
-0.09%
$147.95 million $5.88 million
Apr 19, 8 PM $0.099
-0.55%
$148.08 million $5.87 million
Apr 19, 7 PM $0.0995
+0.05%
$148.89 million $5.82 million
Apr 19, 6 PM $0.0995
+0.91%
$148.82 million $5.59 million
Apr 19, 5 PM $0.0986
-1.06%
$147.48 million $5.82 million
Apr 19, 4 PM $0.0997
-0.86%
$149.06 million $5.59 million
Apr 19, 3 PM $0.101
-0.20%
$150.36 million $5.82 million
Apr 19, 2 PM $0.101
-0.25%
$150.61 million $5.72 million
Apr 19, 1 PM $0.101
-0.06%
$150.99 million $5.83 million
Apr 19, 12 PM $0.101
+0.11%
$151.08 million $5.94 million
Apr 19, 11 AM $0.101
+0.72%
$150.91 million $6.04 million
Apr 19, 10 AM $0.1
+0.30%
$149.83 million $6.39 million
Apr 19, 9 AM $0.0999
+0.00%
$149.38 million $6.57 million
Apr 19, 8 AM $0.0999
-0.03%
$149.38 million $6.82 million
Apr 19, 7 AM $0.0999
-0.22%
$149.42 million $7.01 million
Apr 19, 6 AM $0.1
+0.55%
$149.76 million $6.82 million
Apr 19, 5 AM $0.0996
-0.61%
$148.94 million $6.81 million
Apr 19, 4 AM $0.1
+0.41%
$149.84 million $7.05 million
Apr 19, 3 AM $0.0998
-0.10%
$149.24 million $7.24 million
Apr 19, 2 AM $0.0999
-0.75%
$149.39 million $7.27 million
Apr 19, 1 AM $0.101
-0.23%
$150.52 million $7.21 million
Apr 19, 12 AM $0.101
+0.02%
$150.87 million $7.27 million
Apr 18, 11 PM $0.101
-0.47%
$150.84 million $6.98 million
Apr 18, 10 PM $0.101
-0.06%
$151.55 million $7.12 million
Apr 18, 9 PM $0.101
-0.04%
$151.63 million $7.16 million
Apr 18, 8 PM $0.101
+0.24%
$151.69 million $7.1 million
Apr 18, 7 PM $0.101
+0.17%
$151.32 million $7.16 million
Apr 18, 6 PM $0.101
-0.90%
$151.07 million $7.16 million
Apr 18, 5 PM $0.102
+0.37%
$152.44 million $7.22 million
Apr 18, 4 PM $0.102
-0.73%
$151.95 million $7.34 million
Apr 18, 3 PM $0.102
-0.01%
$153.06 million $7.13 million
Apr 18, 2 PM $0.102
-0.20%
$153.08 million $7.42 million
Apr 18, 1 PM $0.103
+0.43%
$153.38 million $7.7 million
Apr 18, 12 PM $0.102
+0.20%
$152.72 million $7.82 million