Basic Attention Token Historical Data

BAT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.207
-0.92%
$ 309.21 million $ 56.12 million
Nov 25, 2 AM $ 0.209
-0.26%
$ 312.09 million $ 55.97 million
Nov 25, 1 AM $ 0.209
+1.13%
$ 311.97 million $ 55.03 million
Nov 25, 12 AM $ 0.207
-1.49%
$ 309.78 million $ 54.56 million
Nov 24, 11 PM $ 0.21
-0.71%
$ 314.09 million $ 54.52 million
Nov 24, 10 PM $ 0.211
-0.04%
$ 316.31 million $ 54.42 million
Nov 24, 9 PM $ 0.212
-1.13%
$ 316.77 million $ 52.96 million
Nov 24, 8 PM $ 0.214
-0.01%
$ 320.9 million $ 52.42 million
Nov 24, 7 PM $ 0.214
-0.67%
$ 320.49 million $ 51.3 million
Nov 24, 6 PM $ 0.216
-0.79%
$ 322.66 million $ 50.94 million
Nov 24, 5 PM $ 0.217
-0.34%
$ 325.22 million $ 47.44 million
Nov 24, 4 PM $ 0.218
+0.65%
$ 326.93 million $ 45.29 million
Nov 24, 3 PM $ 0.217
+4.28%
$ 324.28 million $ 42.07 million
Nov 24, 2 PM $ 0.208
+0.38%
$ 310.95 million $ 37.06 million
Nov 24, 1 PM $ 0.207
+0.00%
$ 309.78 million $ 34.15 million
Nov 24, 12 PM $ 0.207
+1.27%
$ 309.75 million $ 35.38 million
Nov 24, 11 AM $ 0.206
+1.19%
$ 308.05 million $ 36.66 million
Nov 24, 10 AM $ 0.204
+0.00%
$ 304.45 million $ 35.97 million
Nov 24, 9 AM $ 0.204
-0.85%
$ 304.45 million $ 35.17 million
Nov 24, 8 AM $ 0.205
+0.18%
$ 307.05 million $ 34.1 million
Nov 24, 7 AM $ 0.205
+2.32%
$ 306.12 million $ 31.12 million
Nov 24, 6 AM $ 0.2
+2.62%
$ 299.6 million $ 28.43 million
Nov 24, 5 AM $ 0.195
-0.60%
$ 291.96 million $ 27.56 million
Nov 24, 4 AM $ 0.196
+1.44%
$ 293.73 million $ 28.91 million
Nov 24, 3 AM $ 0.194
-0.08%
$ 289.56 million $ 27.69 million
Nov 24, 2 AM $ 0.194
+1.07%
$ 289.7 million $ 27.96 million
Nov 24, 1 AM $ 0.192
+0.22%
$ 286.63 million $ 28.6 million
Nov 24, 12 AM $ 0.191
-0.15%
$ 286.01 million $ 29.09 million
Nov 23, 11 PM $ 0.191
-0.11%
$ 286.41 million $ 29.1 million
Nov 23, 10 PM $ 0.192
+0.43%
$ 286.73 million $ 30.37 million
Nov 23, 9 PM $ 0.191
-0.45%
$ 285.5 million $ 32.53 million
Nov 23, 8 PM $ 0.192
-0.23%
$ 286.8 million $ 33.85 million
Nov 23, 7 PM $ 0.192
+0.46%
$ 287.83 million $ 37.71 million
Nov 23, 6 PM $ 0.191
-0.22%
$ 285.94 million $ 40.4 million
Nov 23, 5 PM $ 0.192
+0.23%
$ 286.59 million $ 41.08 million
Nov 23, 4 PM $ 0.191
-0.12%
$ 285.91 million $ 43.48 million
Nov 23, 3 PM $ 0.191
+0.66%
$ 286.26 million $ 46.03 million
Nov 23, 2 PM $ 0.19
-2.36%
$ 284.37 million $ 46.65 million
Nov 23, 1 PM $ 0.195
-2.05%
$ 291.22 million $ 48.21 million
Nov 23, 12 PM $ 0.199
+3.40%
$ 297.33 million $ 50.79 million
Nov 23, 11 AM $ 0.192
+0.15%
$ 287.55 million $ 48.22 million
Nov 23, 10 AM $ 0.192
-1.21%
$ 287.11 million $ 49.12 million
Nov 23, 9 AM $ 0.194
-0.78%
$ 290.34 million $ 50.52 million
Nov 23, 8 AM $ 0.196
+0.58%
$ 292.93 million $ 52.52 million
Nov 23, 7 AM $ 0.195
-1.17%
$ 291.25 million $ 53.3 million
Nov 23, 6 AM $ 0.197
+1.21%
$ 294.7 million $ 53.65 million
Nov 23, 5 AM $ 0.195
-0.32%
$ 291.18 million $ 53.76 million
Nov 23, 4 AM $ 0.195
+2.27%
$ 292.1 million $ 52.9 million
Nov 23, 3 AM $ 0.191
-1.25%
$ 285.62 million $ 51.92 million
Nov 23, 2 AM $ 0.193
-0.66%
$ 289.25 million $ 51.86 million