Basic Attention Token Historical Data

BAT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.193
-0.66%
$ 289.25 million $ 51.86 million
Nov 23, 1 AM $ 0.195
+0.63%
$ 290.99 million $ 50.9 million
Nov 23, 12 AM $ 0.193
-1.09%
$ 289.37 million $ 50.26 million
Nov 22, 11 PM $ 0.196
-0.25%
$ 291.93 million $ 51.02 million
Nov 22, 10 PM $ 0.196
-0.49%
$ 293.3 million $ 51.75 million
Nov 22, 9 PM $ 0.197
-0.15%
$ 294.77 million $ 52.39 million
Nov 22, 8 PM $ 0.197
-0.87%
$ 295.21 million $ 53.51 million
Nov 22, 7 PM $ 0.199
+3.02%
$ 297.95 million $ 50.96 million
Nov 22, 6 PM $ 0.193
-0.66%
$ 287.46 million $ 49.36 million
Nov 22, 5 PM $ 0.195
-0.16%
$ 291.13 million $ 51.24 million
Nov 22, 4 PM $ 0.195
+2.39%
$ 291.74 million $ 52.12 million
Nov 22, 3 PM $ 0.19
+0.07%
$ 284.68 million $ 50.48 million
Nov 22, 2 PM $ 0.19
+1.14%
$ 284.48 million $ 49.62 million
Nov 22, 1 PM $ 0.188
+3.09%
$ 281.21 million $ 47.05 million
Nov 22, 12 PM $ 0.182
-0.53%
$ 272.76 million $ 44.07 million
Nov 22, 11 AM $ 0.183
+1.25%
$ 274.19 million $ 44.84 million
Nov 22, 10 AM $ 0.181
-2.78%
$ 270.85 million $ 44.27 million
Nov 22, 9 AM $ 0.186
+1.90%
$ 278.29 million $ 42.87 million
Nov 22, 8 AM $ 0.183
+0.65%
$ 273.47 million $ 41.51 million
Nov 22, 7 AM $ 0.182
+0.67%
$ 271.65 million $ 41.38 million
Nov 22, 6 AM $ 0.18
+2.82%
$ 269.85 million $ 41.94 million
Nov 22, 5 AM $ 0.175
-1.58%
$ 262.46 million $ 41.07 million
Nov 22, 4 AM $ 0.178
-0.08%
$ 266.61 million $ 42.41 million
Nov 22, 3 AM $ 0.178
-1.00%
$ 266.85 million $ 42.79 million
Nov 22, 2 AM $ 0.18
+0.44%
$ 269.56 million $ 42.84 million
Nov 22, 1 AM $ 0.179
+0.91%
$ 268.39 million $ 42.84 million
Nov 22, 12 AM $ 0.178
+0.45%
$ 265.86 million $ 43.13 million
Nov 21, 11 PM $ 0.177
+2.64%
$ 264.98 million $ 42.52 million
Nov 21, 10 PM $ 0.172
-2.38%
$ 258.6 million $ 40.23 million
Nov 21, 9 PM $ 0.177
+1.27%
$ 264.26 million $ 38.06 million
Nov 21, 8 PM $ 0.174
-1.06%
$ 260.76 million $ 35.56 million
Nov 21, 7 PM $ 0.176
-1.21%
$ 263.19 million $ 34.62 million
Nov 21, 6 PM $ 0.178
+1.19%
$ 266.87 million $ 33.16 million
Nov 21, 5 PM $ 0.176
+0.51%
$ 263.73 million $ 30.02 million
Nov 21, 4 PM $ 0.175
+4.37%
$ 262.4 million $ 27.86 million
Nov 21, 3 PM $ 0.168
-2.44%
$ 251.13 million $ 28.8 million
Nov 21, 2 PM $ 0.172
+0.91%
$ 257.31 million $ 31.69 million
Nov 21, 1 PM $ 0.171
+0.64%
$ 255.37 million $ 31.4 million
Nov 21, 12 PM $ 0.17
+2.81%
$ 253.74 million $ 31.31 million
Nov 21, 11 AM $ 0.165
-0.82%
$ 246.54 million $ 29.82 million
Nov 21, 10 AM $ 0.166
-0.98%
$ 249.02 million $ 29.68 million
Nov 21, 9 AM $ 0.168
-0.45%
$ 251.4 million $ 29.58 million
Nov 21, 8 AM $ 0.169
+0.72%
$ 252.42 million $ 29.81 million
Nov 21, 7 AM $ 0.168
-1.77%
$ 250.62 million $ 30.05 million
Nov 21, 6 AM $ 0.171
+0.04%
$ 255.12 million $ 29.46 million
Nov 21, 5 AM $ 0.17
+1.76%
$ 255.15 million $ 30.55 million
Nov 21, 4 AM $ 0.167
-0.77%
$ 250.54 million $ 28.59 million
Nov 21, 3 AM $ 0.169
-0.72%
$ 252.49 million $ 27.06 million
Nov 21, 2 AM $ 0.17
-1.79%
$ 254.33 million $ 26.61 million
Nov 21, 1 AM $ 0.173
-0.60%
$ 258.96 million $ 26.62 million