Basic Attention Token Historical Data

BAT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.102
+0.20%
$152.72 million $7.82 million
Apr 18, 11 AM $0.102
-0.68%
$152.42 million $8.09 million
Apr 18, 10 AM $0.103
-1.18%
$153.46 million $8.13 million
Apr 18, 9 AM $0.104
+0.04%
$155.29 million $8.4 million
Apr 18, 8 AM $0.104
-1.14%
$155.23 million $8.2 million
Apr 18, 7 AM $0.105
-0.23%
$157.02 million $8.43 million
Apr 18, 6 AM $0.105
+0.63%
$157.38 million $9.14 million
Apr 18, 5 AM $0.105
+0.36%
$156.39 million $9.48 million
Apr 18, 4 AM $0.104
+0.16%
$155.84 million $9.45 million
Apr 18, 3 AM $0.104
-0.88%
$155.59 million $9.35 million
Apr 18, 2 AM $0.105
+0.75%
$156.96 million $9.19 million
Apr 18, 1 AM $0.104
-0.65%
$155.8 million $9.24 million
Apr 18, 12 AM $0.105
-0.06%
$156.81 million $9.81 million
Apr 17, 11 PM $0.105
-0.72%
$156.93 million $9.9 million
Apr 17, 10 PM $0.106
+0.37%
$158.08 million $9.91 million
Apr 17, 9 PM $0.105
+0.37%
$157.49 million $10.15 million
Apr 17, 8 PM $0.105
-0.65%
$156.92 million $10.25 million
Apr 17, 7 PM $0.106
+0.44%
$157.94 million $10.25 million
Apr 17, 6 PM $0.105
+0.18%
$157.25 million $10.34 million
Apr 17, 5 PM $0.105
-1.05%
$156.96 million $10.11 million
Apr 17, 4 PM $0.106
+0.67%
$158.95 million $10.02 million
Apr 17, 3 PM $0.106
-0.63%
$157.89 million $10.13 million
Apr 17, 2 PM $0.106
-0.32%
$158.88 million $10.06 million
Apr 17, 1 PM $0.107
+1.89%
$159.4 million $10.06 million
Apr 17, 12 PM $0.105
-0.10%
$156.44 million $10.18 million
Apr 17, 11 AM $0.105
-0.44%
$156.59 million $10.36 million
Apr 17, 10 AM $0.105
+0.01%
$157.29 million $10.06 million
Apr 17, 9 AM $0.105
+0.32%
$157.27 million $9.7 million
Apr 17, 8 AM $0.105
-0.46%
$156.76 million $9.84 million
Apr 17, 7 AM $0.105
+1.46%
$157.49 million $9.77 million
Apr 17, 6 AM $0.104
+1.54%
$155.22 million $9.44 million
Apr 17, 5 AM $0.102
-0.36%
$152.86 million $9.52 million
Apr 17, 4 AM $0.103
-0.43%
$153.41 million $9.55 million
Apr 17, 3 AM $0.103
-0.74%
$154.07 million $10.08 million
Apr 17, 2 AM $0.104
+0.37%
$155.22 million $10.3 million
Apr 17, 1 AM $0.103
-0.53%
$154.65 million $10.33 million
Apr 17, 12 AM $0.104
+0.25%
$155.47 million $9.92 million
Apr 16, 11 PM $0.104
+0.26%
$155.07 million $9.99 million
Apr 16, 10 PM $0.103
+0.48%
$154.67 million $9.99 million
Apr 16, 9 PM $0.103
-0.17%
$153.94 million $9.78 million
Apr 16, 8 PM $0.103
-0.83%
$154.2 million $9.69 million
Apr 16, 7 PM $0.104
+0.64%
$155.48 million $9.75 million
Apr 16, 6 PM $0.103
+1.21%
$154.49 million $9.77 million
Apr 16, 5 PM $0.102
+0.54%
$152.65 million $10.16 million
Apr 16, 4 PM $0.101
-0.91%
$151.82 million $9.92 million
Apr 16, 3 PM $0.102
+1.52%
$153.21 million $10.05 million
Apr 16, 2 PM $0.101
-0.04%
$150.92 million $9.99 million
Apr 16, 1 PM $0.101
+0.06%
$150.89 million $9.61 million
Apr 16, 12 PM $0.101
+0.34%
$150.8 million $9.21 million
Apr 16, 11 AM $0.1
+0.38%
$150.28 million $8.61 million