Basic Attention Token Historical Data

BAT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $0.1
+0.38%
$150.28 million $8.61 million
Apr 16, 10 AM $0.1
+0.49%
$149.71 million $8.44 million
Apr 16, 9 AM $0.0996
-0.80%
$148.98 million $8.4 million
Apr 16, 8 AM $0.1
-0.57%
$150.18 million $8.47 million
Apr 16, 7 AM $0.101
+0.67%
$151.05 million $8.13 million
Apr 16, 6 AM $0.1
+0.46%
$150.04 million $7.75 million
Apr 16, 5 AM $0.0998
-0.02%
$149.35 million $7.17 million
Apr 16, 4 AM $0.0999
+0.12%
$149.38 million $6.97 million
Apr 16, 3 AM $0.0997
+0.87%
$149.2 million $6.45 million
Apr 16, 2 AM $0.0989
+0.84%
$147.91 million $6.21 million
Apr 16, 1 AM $0.0981
-0.24%
$146.68 million $6.12 million
Apr 16, 12 AM $0.0983
+0.36%
$147.03 million $5.95 million
Apr 15, 11 PM $0.0979
-0.40%
$146.5 million $5.77 million
Apr 15, 10 PM $0.0983
-0.02%
$147.09 million $5.75 million
Apr 15, 9 PM $0.0984
+0.40%
$147.12 million $5.69 million
Apr 15, 8 PM $0.098
-0.30%
$146.53 million $5.67 million
Apr 15, 7 PM $0.0982
+0.77%
$146.96 million $5.78 million
Apr 15, 6 PM $0.0975
+0.07%
$145.84 million $5.69 million
Apr 15, 5 PM $0.0974
+0.50%
$145.74 million $5.48 million
Apr 15, 4 PM $0.0969
+0.33%
$145.01 million $5.43 million
Apr 15, 3 PM $0.0966
+0.07%
$144.53 million $5.27 million
Apr 15, 2 PM $0.0966
+0.54%
$144.43 million $5.27 million
Apr 15, 1 PM $0.096
+0.00%
$143.65 million $5.82 million
Apr 15, 12 PM $0.096
-0.20%
$143.65 million $6.29 million
Apr 15, 11 AM $0.0962
+0.12%
$143.94 million $6.44 million
Apr 15, 10 AM $0.0961
-0.18%
$143.77 million $6.53 million
Apr 15, 9 AM $0.0963
+0.15%
$144.03 million $6.38 million
Apr 15, 8 AM $0.0961
+0.15%
$143.81 million $6.22 million
Apr 15, 7 AM $0.096
-0.51%
$143.59 million $6.26 million
Apr 15, 6 AM $0.0965
-0.61%
$144.33 million $6.42 million
Apr 15, 5 AM $0.0971
-0.79%
$145.22 million $6.6 million
Apr 15, 4 AM $0.0979
+0.92%
$146.37 million $6.62 million
Apr 15, 3 AM $0.097
+0.52%
$145.04 million $6.55 million
Apr 15, 2 AM $0.0965
+0.02%
$144.28 million $6.7 million
Apr 15, 1 AM $0.0964
+0.74%
$144.25 million $6.77 million
Apr 15, 12 AM $0.0957
+0.28%
$143.19 million $6.98 million
Apr 14, 11 PM $0.0955
-0.16%
$142.79 million $7.01 million
Apr 14, 10 PM $0.0956
+0.19%
$143.01 million $7.27 million
Apr 14, 9 PM $0.0954
+0.36%
$142.74 million $7.48 million
Apr 14, 8 PM $0.0951
-0.47%
$142.23 million $7.44 million
Apr 14, 7 PM $0.0955
+0.05%
$142.9 million $7.5 million
Apr 14, 6 PM $0.0955
-1.42%
$142.84 million $7.47 million
Apr 14, 5 PM $0.0969
-0.42%
$144.89 million $7.23 million
Apr 14, 4 PM $0.0973
-0.42%
$145.51 million $7.28 million
Apr 14, 3 PM $0.0977
+0.36%
$146.13 million $7.28 million
Apr 14, 2 PM $0.0973
-0.57%
$145.6 million $7.31 million
Apr 14, 1 PM $0.0979
+1.02%
$146.43 million $6.91 million
Apr 14, 12 PM $0.0969
+0.04%
$144.95 million $6.41 million
Apr 14, 11 AM $0.0969
-0.47%
$144.89 million $6.34 million
Apr 14, 10 AM $0.0973
-0.52%
$145.58 million $6.27 million