Basic Attention Token Historical Data

BAT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.17
-1.79%
$ 254.33 million $ 26.61 million
Nov 21, 1 AM $ 0.173
-0.60%
$ 258.96 million $ 26.62 million
Nov 21, 12 AM $ 0.174
+2.46%
$ 260.54 million $ 26.43 million
Nov 20, 11 PM $ 0.17
-2.66%
$ 254.56 million $ 26.12 million
Nov 20, 10 PM $ 0.175
-0.33%
$ 261.23 million $ 26.23 million
Nov 20, 9 PM $ 0.175
+2.59%
$ 262.17 million $ 27.21 million
Nov 20, 8 PM $ 0.171
-1.00%
$ 255.48 million $ 28.2 million
Nov 20, 7 PM $ 0.173
+0.38%
$ 258.11 million $ 30.21 million
Nov 20, 6 PM $ 0.172
-1.37%
$ 257.07 million $ 30.49 million
Nov 20, 5 PM $ 0.174
-1.35%
$ 260.65 million $ 31.96 million
Nov 20, 4 PM $ 0.177
-2.05%
$ 264.21 million $ 30.97 million
Nov 20, 3 PM $ 0.18
-1.14%
$ 269.52 million $ 29.86 million
Nov 20, 2 PM $ 0.182
-0.28%
$ 272.88 million $ 27.75 million
Nov 20, 1 PM $ 0.183
-1.32%
$ 273.65 million $ 28.51 million
Nov 20, 12 PM $ 0.185
-0.31%
$ 277.32 million $ 28.58 million
Nov 20, 11 AM $ 0.186
-0.71%
$ 278.34 million $ 29.31 million
Nov 20, 10 AM $ 0.187
-0.54%
$ 280.16 million $ 29.19 million
Nov 20, 9 AM $ 0.188
-0.93%
$ 281.69 million $ 29.08 million
Nov 20, 8 AM $ 0.19
+2.37%
$ 284.34 million $ 28.73 million
Nov 20, 7 AM $ 0.186
+0.78%
$ 277.76 million $ 28.96 million
Nov 20, 6 AM $ 0.184
+2.05%
$ 275.59 million $ 29.84 million
Nov 20, 5 AM $ 0.181
-0.34%
$ 270.06 million $ 30.6 million
Nov 20, 4 AM $ 0.181
-0.59%
$ 270.74 million $ 30.96 million
Nov 20, 3 AM $ 0.182
+0.03%
$ 272.68 million $ 32.54 million
Nov 20, 2 AM $ 0.182
-0.68%
$ 272.51 million $ 32.75 million
Nov 20, 1 AM $ 0.183
+0.90%
$ 274.38 million $ 32.42 million
Nov 20, 12 AM $ 0.182
+0.98%
$ 271.91 million $ 31.14 million
Nov 19, 11 PM $ 0.18
-0.11%
$ 268.97 million $ 30.88 million
Nov 19, 10 PM $ 0.18
-0.03%
$ 269.58 million $ 30.77 million
Nov 19, 9 PM $ 0.18
+0.91%
$ 269.64 million $ 30.36 million
Nov 19, 8 PM $ 0.179
+4.59%
$ 267.2 million $ 28.71 million
Nov 19, 7 PM $ 0.171
+1.12%
$ 255.47 million $ 26.56 million
Nov 19, 6 PM $ 0.169
-1.13%
$ 252.63 million $ 26.59 million
Nov 19, 5 PM $ 0.171
-1.02%
$ 255.52 million $ 25.58 million
Nov 19, 4 PM $ 0.173
-1.46%
$ 258.15 million $ 25.4 million
Nov 19, 3 PM $ 0.175
-1.21%
$ 261.97 million $ 24.94 million
Nov 19, 2 PM $ 0.177
+0.51%
$ 265.03 million $ 25.41 million
Nov 19, 1 PM $ 0.176
-2.12%
$ 263.83 million $ 24.84 million
Nov 19, 12 PM $ 0.18
+1.03%
$ 269.54 million $ 24.03 million
Nov 19, 11 AM $ 0.178
-1.43%
$ 266.8 million $ 23.26 million
Nov 19, 10 AM $ 0.181
-0.45%
$ 270.64 million $ 22.98 million
Nov 19, 9 AM $ 0.182
-0.76%
$ 271.63 million $ 22.82 million
Nov 19, 8 AM $ 0.183
+0.77%
$ 274.09 million $ 22.63 million
Nov 19, 7 AM $ 0.182
+0.14%
$ 272 million $ 22 million
Nov 19, 6 AM $ 0.182
+4.83%
$ 271.69 million $ 21.1 million
Nov 19, 5 AM $ 0.173
-1.90%
$ 259.1 million $ 19.61 million
Nov 19, 4 AM $ 0.177
+3.40%
$ 264.12 million $ 19.36 million
Nov 19, 3 AM $ 0.171
-1.68%
$ 255.43 million $ 18.1 million
Nov 19, 2 AM $ 0.174
+0.02%
$ 259.8 million $ 18.56 million
Nov 19, 1 AM $ 0.174
-1.31%
$ 259.75 million $ 19.58 million