Basic Attention Token Historical Data

BAT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.174
-1.31%
$ 259.75 million $ 19.58 million
Nov 19, 12 AM $ 0.176
+1.20%
$ 263.18 million $ 20.61 million
Nov 18, 11 PM $ 0.174
-0.85%
$ 260.07 million $ 21.21 million
Nov 18, 10 PM $ 0.175
+1.62%
$ 262.3 million $ 21.59 million
Nov 18, 9 PM $ 0.173
-1.06%
$ 258.13 million $ 22.24 million
Nov 18, 8 PM $ 0.174
-0.43%
$ 260.91 million $ 23.22 million
Nov 18, 7 PM $ 0.175
-0.95%
$ 262.07 million $ 24.21 million
Nov 18, 6 PM $ 0.177
+2.15%
$ 264.55 million $ 25.43 million
Nov 18, 5 PM $ 0.173
-0.63%
$ 258.99 million $ 26.34 million
Nov 18, 4 PM $ 0.174
+1.13%
$ 260.67 million $ 26.99 million
Nov 18, 3 PM $ 0.172
+2.92%
$ 257.73 million $ 28.16 million
Nov 18, 2 PM $ 0.167
+0.35%
$ 250.39 million $ 28.64 million
Nov 18, 1 PM $ 0.167
-0.27%
$ 249.52 million $ 31.46 million
Nov 18, 12 PM $ 0.167
+0.70%
$ 250.19 million $ 32.24 million
Nov 18, 11 AM $ 0.166
-0.96%
$ 248.54 million $ 32.65 million
Nov 18, 10 AM $ 0.168
+0.56%
$ 250.92 million $ 32.6 million
Nov 18, 9 AM $ 0.167
+0.40%
$ 249.53 million $ 32.33 million
Nov 18, 8 AM $ 0.166
+0.23%
$ 248.53 million $ 32.07 million
Nov 18, 7 AM $ 0.166
-0.09%
$ 247.96 million $ 31.64 million
Nov 18, 6 AM $ 0.166
-2.56%
$ 248.17 million $ 31.95 million
Nov 18, 5 AM $ 0.17
-0.98%
$ 254.89 million $ 31.98 million
Nov 18, 4 AM $ 0.172
-0.12%
$ 257.24 million $ 31.94 million
Nov 18, 3 AM $ 0.172
+1.16%
$ 257.55 million $ 32.24 million
Nov 18, 2 AM $ 0.17
+0.44%
$ 254.64 million $ 32.58 million
Nov 18, 1 AM $ 0.169
-2.93%
$ 253.52 million $ 32.5 million
Nov 18, 12 AM $ 0.175
+0.88%
$ 261.18 million $ 31.79 million
Nov 17, 11 PM $ 0.173
+1.22%
$ 259.13 million $ 33.66 million
Nov 17, 10 PM $ 0.171
+0.83%
$ 255.78 million $ 33.6 million
Nov 17, 9 PM $ 0.17
-0.26%
$ 253.68 million $ 32.59 million
Nov 17, 8 PM $ 0.17
+1.33%
$ 254.35 million $ 32.77 million
Nov 17, 7 PM $ 0.168
-2.55%
$ 251 million $ 31.94 million
Nov 17, 6 PM $ 0.172
-0.54%
$ 257.73 million $ 30.57 million
Nov 17, 5 PM $ 0.173
-2.71%
$ 258.96 million $ 29.75 million
Nov 17, 4 PM $ 0.178
-1.84%
$ 265.94 million $ 30.22 million
Nov 17, 3 PM $ 0.181
-3.12%
$ 271 million $ 30.27 million
Nov 17, 2 PM $ 0.187
+5.56%
$ 279.64 million $ 30.37 million
Nov 17, 1 PM $ 0.177
-2.70%
$ 265.25 million $ 27.33 million
Nov 17, 12 PM $ 0.182
+1.61%
$ 272.25 million $ 27.18 million
Nov 17, 11 AM $ 0.179
+0.70%
$ 267.7 million $ 26.77 million
Nov 17, 10 AM $ 0.178
-0.60%
$ 266.02 million $ 27.24 million
Nov 17, 9 AM $ 0.179
-0.70%
$ 267.58 million $ 28.12 million
Nov 17, 8 AM $ 0.18
-0.33%
$ 269.47 million $ 27.93 million
Nov 17, 7 AM $ 0.181
+0.48%
$ 270.37 million $ 28.39 million
Nov 17, 6 AM $ 0.18
+0.73%
$ 269.07 million $ 29.9 million
Nov 17, 5 AM $ 0.179
-0.87%
$ 267.11 million $ 30.11 million
Nov 17, 4 AM $ 0.18
-0.18%
$ 269.45 million $ 29.55 million
Nov 17, 3 AM $ 0.18
-0.87%
$ 269.95 million $ 29.15 million
Nov 17, 2 AM $ 0.182
+3.61%
$ 272.31 million $ 27.98 million
Nov 17, 1 AM $ 0.176
-1.48%
$ 262.84 million $ 27.16 million
Nov 17, 12 AM $ 0.178
+2.28%
$ 266.97 million $ 27.51 million