Basic Attention Token Historical Data

BAT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.0973
-0.52%
$145.58 million $6.27 million
Apr 14, 9 AM $0.0978
+0.15%
$146.34 million $6.27 million
Apr 14, 8 AM $0.0977
+0.32%
$146.12 million $6.24 million
Apr 14, 7 AM $0.0974
+0.32%
$145.66 million $6.39 million
Apr 14, 6 AM $0.0971
+0.20%
$145.19 million $6.38 million
Apr 14, 5 AM $0.0969
-0.01%
$144.9 million $6.31 million
Apr 14, 4 AM $0.0969
-0.31%
$144.91 million $6.33 million
Apr 14, 3 AM $0.0972
-0.44%
$145.36 million $6.39 million
Apr 14, 2 AM $0.0976
-0.53%
$146.01 million $6.36 million
Apr 14, 1 AM $0.0981
+0.21%
$146.79 million $6.31 million
Apr 14, 12 AM $0.0979
-1.21%
$146.48 million $6.1 million
Apr 13, 11 PM $0.0991
+0.70%
$148.28 million $6.17 million
Apr 13, 10 PM $0.0984
+2.06%
$147.25 million $5.88 million
Apr 13, 9 PM $0.0965
+1.30%
$144.28 million $5.6 million
Apr 13, 8 PM $0.0952
-1.08%
$142.42 million $5.68 million
Apr 13, 7 PM $0.0962
+1.42%
$143.97 million $5.59 million
Apr 13, 6 PM $0.0949
+0.14%
$141.96 million $5.54 million
Apr 13, 5 PM $0.0948
-0.59%
$141.76 million $5.53 million
Apr 13, 4 PM $0.0953
+0.59%
$142.6 million $5.59 million
Apr 13, 3 PM $0.0948
-0.43%
$141.76 million $5.75 million
Apr 13, 2 PM $0.0951
+0.24%
$142.3 million $5.85 million
Apr 13, 1 PM $0.0949
+0.46%
$141.95 million $5.56 million
Apr 13, 12 PM $0.0945
+0.19%
$141.3 million $5.49 million
Apr 13, 11 AM $0.0943
-0.25%
$141.05 million $5.51 million
Apr 13, 10 AM $0.0945
-0.51%
$141.41 million $5.51 million
Apr 13, 9 AM $0.095
+0.48%
$142.13 million $5.55 million
Apr 13, 8 AM $0.0946
-0.38%
$141.45 million $5.55 million
Apr 13, 7 AM $0.0949
-1.05%
$141.99 million $5.31 million
Apr 13, 6 AM $0.0959
+0.85%
$143.42 million $5.24 million
Apr 13, 5 AM $0.0951
+0.04%
$142.2 million $5.13 million
Apr 13, 4 AM $0.095
-0.11%
$142.14 million $5.09 million
Apr 13, 3 AM $0.0951
-0.07%
$142.29 million $5.04 million
Apr 13, 2 AM $0.0952
-0.12%
$142.39 million $5.07 million
Apr 13, 1 AM $0.0953
+0.04%
$142.56 million $5.22 million
Apr 13, 12 AM $0.0953
+0.14%
$142.5 million $5.83 million
Apr 12, 11 PM $0.0951
-0.07%
$142.3 million $5.81 million
Apr 12, 10 PM $0.0952
-0.26%
$142.4 million $5.86 million
Apr 12, 9 PM $0.0954
-0.19%
$142.77 million $5.86 million
Apr 12, 8 PM $0.0956
+0.17%
$143.04 million $6.03 million
Apr 12, 7 PM $0.0955
-0.43%
$142.79 million $6.23 million
Apr 12, 6 PM $0.0959
-0.35%
$143.42 million $6.78 million
Apr 12, 5 PM $0.0962
+1.06%
$143.92 million $7 million
Apr 12, 4 PM $0.0952
-0.27%
$142.4 million $7.01 million
Apr 12, 3 PM $0.0955
-0.65%
$142.79 million $7.16 million
Apr 12, 2 PM $0.0961
+0.37%
$143.73 million $7.16 million
Apr 12, 1 PM $0.0957
-0.60%
$143.21 million $7.23 million
Apr 12, 12 PM $0.0963
-0.29%
$144.07 million $7.3 million
Apr 12, 11 AM $0.0966
+0.62%
$144.49 million $7.18 million
Apr 12, 10 AM $0.096
-0.09%
$143.6 million $7.32 million
Apr 12, 9 AM $0.0961
-0.04%
$143.73 million $7.39 million