Basic Attention Token Historical Data

BAT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.176
-1.48%
$ 262.84 million $ 27.16 million
Nov 17, 12 AM $ 0.178
+2.28%
$ 266.97 million $ 27.51 million
Nov 16, 11 PM $ 0.174
+0.80%
$ 260.82 million $ 26.13 million
Nov 16, 10 PM $ 0.173
+1.60%
$ 258.74 million $ 25.82 million
Nov 16, 9 PM $ 0.17
-0.55%
$ 254.65 million $ 25.52 million
Nov 16, 8 PM $ 0.171
+0.50%
$ 256.04 million $ 25.17 million
Nov 16, 7 PM $ 0.17
+0.23%
$ 254.76 million $ 24.82 million
Nov 16, 6 PM $ 0.17
-0.88%
$ 254.17 million $ 24.87 million
Nov 16, 5 PM $ 0.171
-0.54%
$ 256.37 million $ 24.51 million
Nov 16, 4 PM $ 0.172
-2.67%
$ 257.76 million $ 23.61 million
Nov 16, 3 PM $ 0.177
-1.20%
$ 264.81 million $ 22.11 million
Nov 16, 2 PM $ 0.179
+0.49%
$ 268.03 million $ 21.75 million
Nov 16, 1 PM $ 0.178
-0.13%
$ 266.66 million $ 23.75 million
Nov 16, 12 PM $ 0.178
+0.83%
$ 267 million $ 24.93 million
Nov 16, 11 AM $ 0.177
-0.99%
$ 264.78 million $ 28.64 million
Nov 16, 10 AM $ 0.179
-0.12%
$ 267.55 million $ 29.35 million
Nov 16, 9 AM $ 0.179
+0.43%
$ 267.69 million $ 28.61 million
Nov 16, 8 AM $ 0.178
-0.71%
$ 266.5 million $ 28.85 million
Nov 16, 7 AM $ 0.179
-0.29%
$ 268.59 million $ 28.25 million
Nov 16, 6 AM $ 0.18
+1.89%
$ 269.16 million $ 25.94 million
Nov 16, 5 AM $ 0.177
+0.78%
$ 264.16 million $ 25.74 million
Nov 16, 4 AM $ 0.175
-0.57%
$ 262.13 million $ 26.93 million
Nov 16, 3 AM $ 0.176
-0.53%
$ 263.63 million $ 28.19 million
Nov 16, 2 AM $ 0.177
+0.14%
$ 265.03 million $ 31.01 million
Nov 16, 1 AM $ 0.177
-0.04%
$ 264.66 million $ 31.02 million
Nov 16, 12 AM $ 0.177
-1.33%
$ 264.77 million $ 31.57 million
Nov 15, 11 PM $ 0.179
+1.52%
$ 267.89 million $ 30.93 million
Nov 15, 10 PM $ 0.177
+1.03%
$ 264.33 million $ 31.89 million
Nov 15, 9 PM $ 0.175
-0.40%
$ 261.63 million $ 32.77 million
Nov 15, 8 PM $ 0.176
-0.38%
$ 262.67 million $ 33.58 million
Nov 15, 7 PM $ 0.176
-0.32%
$ 263.67 million $ 34.58 million
Nov 15, 6 PM $ 0.177
-0.62%
$ 264.51 million $ 34.59 million
Nov 15, 5 PM $ 0.178
+0.04%
$ 266.16 million $ 34.71 million
Nov 15, 4 PM $ 0.178
-0.72%
$ 266.31 million $ 35.09 million
Nov 15, 3 PM $ 0.179
-0.68%
$ 267.97 million $ 36.43 million
Nov 15, 2 PM $ 0.18
+1.05%
$ 269.81 million $ 37.03 million
Nov 15, 1 PM $ 0.179
+0.15%
$ 267.01 million $ 35.65 million
Nov 15, 12 PM $ 0.178
+1.21%
$ 266.62 million $ 34.46 million
Nov 15, 11 AM $ 0.176
-0.64%
$ 263.4 million $ 31.17 million
Nov 15, 10 AM $ 0.177
+1.31%
$ 265.1 million $ 30.35 million
Nov 15, 9 AM $ 0.175
+0.03%
$ 261.55 million $ 30.19 million
Nov 15, 8 AM $ 0.175
-1.16%
$ 261.58 million $ 30.31 million
Nov 15, 7 AM $ 0.177
-0.28%
$ 264.59 million $ 30.33 million
Nov 15, 6 AM $ 0.177
+1.05%
$ 265.39 million $ 30.61 million
Nov 15, 5 AM $ 0.176
-2.31%
$ 262.64 million $ 30.84 million
Nov 15, 4 AM $ 0.18
+1.00%
$ 268.74 million $ 30.69 million
Nov 15, 3 AM $ 0.178
+2.13%
$ 266.1 million $ 30.4 million
Nov 15, 2 AM $ 0.174
+1.20%
$ 260.54 million $ 28.62 million
Nov 15, 1 AM $ 0.172
+1.67%
$ 257.09 million $ 28.75 million
Nov 15, 12 AM $ 0.169
+2.94%
$ 252.57 million $ 28.29 million