Basic Attention Token Historical Data

BAT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $0.0961
-0.04%
$143.73 million $7.39 million
Apr 12, 8 AM $0.0961
+0.12%
$143.78 million $7.43 million
Apr 12, 7 AM $0.096
-0.10%
$143.61 million $7.47 million
Apr 12, 6 AM $0.0961
-0.10%
$143.75 million $7.45 million
Apr 12, 5 AM $0.0962
+0.12%
$143.9 million $7.55 million
Apr 12, 4 AM $0.0961
+0.10%
$143.73 million $7.53 million
Apr 12, 3 AM $0.096
-0.02%
$143.59 million $7.54 million
Apr 12, 2 AM $0.096
-0.02%
$143.62 million $7.57 million
Apr 12, 1 AM $0.096
-2.04%
$143.64 million $7.44 million
Apr 12, 12 AM $0.098
-0.24%
$146.64 million $6.96 million
Apr 11, 11 PM $0.0983
-0.74%
$146.99 million $7.02 million
Apr 11, 10 PM $0.099
-0.53%
$148.08 million $7.01 million
Apr 11, 9 PM $0.0995
-0.15%
$148.87 million $6.93 million
Apr 11, 8 PM $0.0997
-0.10%
$149.1 million $6.86 million
Apr 11, 7 PM $0.0998
+1.29%
$149.25 million $6.52 million
Apr 11, 6 PM $0.0985
+0.68%
$147.35 million $5.99 million
Apr 11, 5 PM $0.0978
+0.04%
$146.35 million $5.83 million
Apr 11, 4 PM $0.0978
+0.44%
$146.29 million $5.94 million
Apr 11, 3 PM $0.0974
+0.55%
$145.66 million $5.72 million
Apr 11, 2 PM $0.0968
-0.24%
$144.85 million $5.86 million
Apr 11, 1 PM $0.0971
-0.02%
$145.2 million $6.35 million
Apr 11, 12 PM $0.0971
-0.19%
$145.23 million $7.04 million
Apr 11, 11 AM $0.0973
-0.32%
$145.51 million $7.59 million
Apr 11, 10 AM $0.0976
+0.30%
$145.98 million $7.61 million
Apr 11, 9 AM $0.0973
-0.11%
$145.53 million $7.71 million
Apr 11, 8 AM $0.0974
+0.00%
$145.7 million $7.72 million
Apr 11, 7 AM $0.0974
-0.31%
$145.7 million $7.73 million
Apr 11, 6 AM $0.0977
-0.15%
$146.15 million $7.86 million
Apr 11, 5 AM $0.0979
-0.17%
$146.38 million $7.79 million
Apr 11, 4 AM $0.098
+0.04%
$146.63 million $8.02 million
Apr 11, 3 AM $0.098
-0.71%
$146.58 million $8.15 million
Apr 11, 2 AM $0.0987
+0.07%
$147.62 million $8.66 million
Apr 11, 1 AM $0.0986
-0.12%
$147.52 million $8.6 million
Apr 11, 12 AM $0.0987
-0.79%
$147.69 million $8.58 million
Apr 10, 11 PM $0.0995
-0.13%
$148.86 million $8.55 million
Apr 10, 10 PM $0.0996
-0.07%
$149.05 million $8.81 million
Apr 10, 9 PM $0.0997
-0.19%
$149.16 million $9.29 million
Apr 10, 8 PM $0.0999
-0.33%
$149.45 million $9.35 million
Apr 10, 7 PM $0.1
+0.20%
$149.94 million $9.53 million
Apr 10, 6 PM $0.1
+0.13%
$149.63 million $9.52 million
Apr 10, 5 PM $0.0999
-0.46%
$149.44 million $9.54 million
Apr 10, 4 PM $0.1
-0.02%
$150.13 million $9.54 million
Apr 10, 3 PM $0.1
-0.15%
$150.16 million $9.44 million
Apr 10, 2 PM $0.101
+0.33%
$150.38 million $9.4 million
Apr 10, 1 PM $0.1
+0.11%
$149.88 million $9.22 million
Apr 10, 12 PM $0.1
+0.28%
$149.72 million $8.63 million
Apr 10, 11 AM $0.0998
+0.12%
$149.31 million $8.14 million
Apr 10, 10 AM $0.0997
-0.51%
$149.13 million $7.93 million
Apr 10, 9 AM $0.1
+0.53%
$149.89 million $7.7 million
Apr 10, 8 AM $0.0997
+0.30%
$149.1 million $7.71 million