Basic Attention Token Historical Data

BAT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $0.0997
+0.30%
$149.1 million $7.71 million
Apr 10, 7 AM $0.0994
-0.38%
$148.65 million $7.77 million
Apr 10, 6 AM $0.0998
-0.59%
$149.22 million $7.73 million
Apr 10, 5 AM $0.1
-0.45%
$150.1 million $7.7 million
Apr 10, 4 AM $0.101
+0.36%
$150.79 million $7.47 million
Apr 10, 3 AM $0.1
+0.80%
$150.24 million $7.3 million
Apr 10, 2 AM $0.0996
-0.12%
$149.05 million $6.66 million
Apr 10, 1 AM $0.0998
+0.36%
$149.22 million $6.7 million
Apr 10, 12 AM $0.0994
-0.01%
$148.68 million $6.68 million
Apr 9, 11 PM $0.0994
-1.40%
$148.7 million $6.82 million
Apr 9, 10 PM $0.101
+0.86%
$150.75 million $6.72 million
Apr 9, 9 PM $0.0999
-0.02%
$149.47 million $6.24 million
Apr 9, 8 PM $0.0999
-0.03%
$149.5 million $6.17 million
Apr 9, 7 PM $0.1
+0.48%
$149.54 million $5.86 million
Apr 9, 6 PM $0.0995
-0.42%
$148.83 million $5.83 million
Apr 9, 5 PM $0.0999
-0.17%
$149.47 million $5.75 million
Apr 9, 4 PM $0.1
+0.35%
$149.73 million $5.78 million
Apr 9, 3 PM $0.0997
+0.75%
$149.2 million $6.12 million
Apr 9, 2 PM $0.099
+0.16%
$148.09 million $6.1 million
Apr 9, 1 PM $0.0988
-1.55%
$147.85 million $5.97 million
Apr 9, 12 PM $0.1
+0.57%
$150.17 million $6.08 million
Apr 9, 11 AM $0.0998
+0.30%
$149.31 million $6.07 million
Apr 9, 10 AM $0.0995
-0.14%
$148.86 million $6.13 million
Apr 9, 9 AM $0.0997
+0.61%
$149.06 million $6.28 million
Apr 9, 8 AM $0.099
+0.20%
$148.16 million $6.19 million
Apr 9, 7 AM $0.0988
+0.20%
$147.86 million $6.11 million
Apr 9, 6 AM $0.0986
+0.23%
$147.56 million $6.02 million
Apr 9, 5 AM $0.0984
-0.22%
$147.21 million $6.04 million
Apr 9, 4 AM $0.0986
-0.21%
$147.54 million $6.1 million
Apr 9, 3 AM $0.0988
-0.22%
$147.85 million $6.22 million
Apr 9, 2 AM $0.0991
+0.68%
$148.17 million $6.2 million
Apr 9, 1 AM $0.0984
-0.43%
$147.17 million $6.12 million
Apr 9, 12 AM $0.0988
-0.07%
$147.8 million $6.02 million
Apr 8, 11 PM $0.0989
-1.22%
$147.9 million $6.33 million
Apr 8, 10 PM $0.1
-0.62%
$149.73 million $6.47 million
Apr 8, 9 PM $0.101
+0.44%
$150.66 million $6.78 million
Apr 8, 8 PM $0.1
-0.27%
$150 million $7.53 million
Apr 8, 7 PM $0.101
+0.18%
$150.4 million $7.6 million
Apr 8, 6 PM $0.1
-0.61%
$150.12 million $7.65 million
Apr 8, 5 PM $0.101
-0.19%
$151.05 million $7.6 million
Apr 8, 4 PM $0.101
+0.44%
$151.33 million $7.58 million
Apr 8, 3 PM $0.101
+0.73%
$150.69 million $7.26 million
Apr 8, 2 PM $0.1
-0.39%
$149.6 million $7.15 million
Apr 8, 1 PM $0.1
-0.11%
$150.18 million $7.03 million
Apr 8, 12 PM $0.101
-0.33%
$150.35 million $7 million
Apr 8, 11 AM $0.101
+0.22%
$150.79 million $7.15 million
Apr 8, 10 AM $0.101
-1.14%
$150.47 million $7.1 million
Apr 8, 9 AM $0.102
+0.23%
$152.2 million $7.13 million
Apr 8, 8 AM $0.102
-0.52%
$151.85 million $7.73 million
Apr 8, 7 AM $0.102
+0.60%
$152.64 million $8.07 million