Basic Attention Token Historical Data

BAT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.169
+2.94%
$ 252.57 million $ 28.29 million
Nov 14, 11 PM $ 0.164
-1.46%
$ 245.67 million $ 28.41 million
Nov 14, 10 PM $ 0.166
-1.23%
$ 249.02 million $ 27.92 million
Nov 14, 9 PM $ 0.169
-0.10%
$ 252.11 million $ 27.6 million
Nov 14, 8 PM $ 0.169
-3.50%
$ 252.49 million $ 27.21 million
Nov 14, 7 PM $ 0.175
-0.29%
$ 261.5 million $ 26.89 million
Nov 14, 6 PM $ 0.175
-1.00%
$ 262.26 million $ 28.02 million
Nov 14, 5 PM $ 0.177
-2.08%
$ 264.93 million $ 31.64 million
Nov 14, 4 PM $ 0.181
-0.46%
$ 271.04 million $ 33.43 million
Nov 14, 3 PM $ 0.182
+2.58%
$ 271.91 million $ 32.71 million
Nov 14, 2 PM $ 0.177
+0.88%
$ 264.98 million $ 31.67 million
Nov 14, 1 PM $ 0.176
+0.23%
$ 262.73 million $ 31.51 million
Nov 14, 12 PM $ 0.175
+1.68%
$ 262.13 million $ 31.08 million
Nov 14, 11 AM $ 0.172
-0.19%
$ 257.8 million $ 30.97 million
Nov 14, 10 AM $ 0.173
+1.65%
$ 258.67 million $ 30.76 million
Nov 14, 9 AM $ 0.17
-1.47%
$ 254.09 million $ 30.75 million
Nov 14, 8 AM $ 0.172
+0.29%
$ 257.87 million $ 30.53 million
Nov 14, 7 AM $ 0.172
-1.29%
$ 257.05 million $ 30.48 million
Nov 14, 6 AM $ 0.174
+0.50%
$ 260.48 million $ 30.16 million
Nov 14, 5 AM $ 0.173
+0.56%
$ 259.14 million $ 28.87 million
Nov 14, 4 AM $ 0.172
-2.72%
$ 257.75 million $ 27.71 million
Nov 14, 3 AM $ 0.177
+0.25%
$ 264.7 million $ 26.26 million
Nov 14, 2 AM $ 0.177
+0.34%
$ 264.31 million $ 26.36 million
Nov 14, 1 AM $ 0.176
-0.37%
$ 263.9 million $ 26.14 million
Nov 14, 12 AM $ 0.177
-1.34%
$ 264.38 million $ 26.02 million
Nov 13, 11 PM $ 0.179
-0.31%
$ 267.98 million $ 25.44 million
Nov 13, 10 PM $ 0.18
+1.00%
$ 268.82 million $ 24.9 million
Nov 13, 9 PM $ 0.178
+0.68%
$ 266.17 million $ 24.55 million
Nov 13, 8 PM $ 0.177
-0.62%
$ 264.38 million $ 24.1 million
Nov 13, 7 PM $ 0.178
-1.59%
$ 266.04 million $ 23.78 million
Nov 13, 6 PM $ 0.181
-3.40%
$ 270.12 million $ 22.67 million
Nov 13, 5 PM $ 0.187
-2.94%
$ 279.87 million $ 20.58 million
Nov 13, 4 PM $ 0.193
-2.32%
$ 288.68 million $ 20.49 million
Nov 13, 3 PM $ 0.197
-1.42%
$ 295.13 million $ 21.51 million
Nov 13, 2 PM $ 0.2
+0.98%
$ 299.39 million $ 21.95 million
Nov 13, 1 PM $ 0.198
-1.31%
$ 296.5 million $ 21.57 million
Nov 13, 12 PM $ 0.201
+0.65%
$ 300.43 million $ 21.97 million
Nov 13, 11 AM $ 0.2
+0.35%
$ 298.45 million $ 21.9 million
Nov 13, 10 AM $ 0.199
+0.25%
$ 297.41 million $ 26.09 million
Nov 13, 9 AM $ 0.198
-0.47%
$ 296.67 million $ 27.82 million
Nov 13, 8 AM $ 0.199
+1.23%
$ 298.08 million $ 27.9 million
Nov 13, 7 AM $ 0.197
-0.72%
$ 294.47 million $ 28.13 million
Nov 13, 6 AM $ 0.198
-1.32%
$ 296.65 million $ 28.35 million
Nov 13, 5 AM $ 0.201
+0.85%
$ 300.62 million $ 28.99 million
Nov 13, 4 AM $ 0.199
-0.47%
$ 297.85 million $ 29.02 million
Nov 13, 3 AM $ 0.2
+0.36%
$ 299.5 million $ 28.64 million
Nov 13, 2 AM $ 0.2
+0.47%
$ 298.43 million $ 18.04 million
Nov 13, 1 AM $ 0.199
+0.24%
$ 297.03 million $ 18.92 million
Nov 13, 12 AM $ 0.198
-0.41%
$ 296.33 million $ 20.11 million
Nov 12, 11 PM $ 0.199
-0.73%
$ 297.51 million $ 20.44 million