Basic Attention Token Historical Data

BAT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $0.102
+0.60%
$152.64 million $8.07 million
Apr 8, 6 AM $0.101
-0.25%
$151.73 million $8.23 million
Apr 8, 5 AM $0.102
-0.17%
$152.12 million $8.28 million
Apr 8, 4 AM $0.102
+0.25%
$152.37 million $8.48 million
Apr 8, 3 AM $0.102
-0.42%
$151.99 million $8.41 million
Apr 8, 2 AM $0.102
-0.35%
$152.63 million $8.74 million
Apr 8, 1 AM $0.102
+0.32%
$153.17 million $9.2 million
Apr 8, 12 AM $0.102
-0.77%
$152.68 million $9.43 million
Apr 7, 11 PM $0.103
+0.93%
$153.86 million $9.21 million
Apr 7, 10 PM $0.102
+0.72%
$152.43 million $9.56 million
Apr 7, 9 PM $0.101
+0.83%
$151.34 million $9.88 million
Apr 7, 8 PM $0.1
+0.74%
$150.1 million $10.67 million
Apr 7, 7 PM $0.0996
+0.72%
$149 million $11.02 million
Apr 7, 6 PM $0.0989
-0.28%
$147.94 million $10.9 million
Apr 7, 5 PM $0.0992
+0.78%
$148.35 million $10.84 million
Apr 7, 4 PM $0.0984
+0.56%
$147.2 million $10.79 million
Apr 7, 3 PM $0.0979
+0.57%
$146.37 million $10.67 million
Apr 7, 2 PM $0.0973
-0.08%
$145.54 million $10.66 million
Apr 7, 1 PM $0.0974
+0.97%
$145.66 million $10.82 million
Apr 7, 12 PM $0.0964
-0.68%
$144.25 million $10.96 million
Apr 7, 11 AM $0.0971
-0.04%
$145.25 million $11.96 million
Apr 7, 10 AM $0.0971
-1.62%
$145.31 million $12.12 million
Apr 7, 9 AM $0.0987
-0.52%
$147.71 million $12.29 million
Apr 7, 8 AM $0.0993
+0.45%
$148.48 million $11.78 million
Apr 7, 7 AM $0.0988
+0.82%
$147.81 million $11.48 million
Apr 7, 6 AM $0.098
-0.38%
$146.59 million $11.5 million
Apr 7, 5 AM $0.0984
-0.78%
$147.15 million $11.59 million
Apr 7, 4 AM $0.0991
+0.02%
$148.3 million $11.72 million
Apr 7, 3 AM $0.0991
+0.36%
$148.27 million $11.72 million
Apr 7, 2 AM $0.0988
+0.43%
$147.73 million $11.52 million
Apr 7, 1 AM $0.0983
-1.13%
$147.09 million $11.22 million
Apr 7, 12 AM $0.0995
-0.97%
$148.77 million $11.14 million
Apr 6, 11 PM $0.1
+0.57%
$150.22 million $10.91 million
Apr 6, 10 PM $0.0998
-0.84%
$149.31 million $10.43 million
Apr 6, 9 PM $0.101
+0.33%
$150.58 million $9.79 million
Apr 6, 8 PM $0.1
+1.44%
$150.08 million $8.12 million
Apr 6, 7 PM $0.0989
-0.55%
$147.95 million $7.77 million
Apr 6, 6 PM $0.0995
-0.23%
$148.77 million $7.78 million
Apr 6, 5 PM $0.0997
+0.48%
$149.11 million $7.8 million
Apr 6, 4 PM $0.0992
-0.84%
$148.4 million $7.7 million
Apr 6, 3 PM $0.1
+0.32%
$149.66 million $7.69 million
Apr 6, 2 PM $0.0997
-0.05%
$149.19 million $7.67 million
Apr 6, 1 PM $0.0998
+0.01%
$149.27 million $7.43 million
Apr 6, 12 PM $0.0998
-0.01%
$149.26 million $6.96 million
Apr 6, 11 AM $0.0998
+0.56%
$149.29 million $5.82 million
Apr 6, 10 AM $0.0992
+0.79%
$148.4 million $5.68 million
Apr 6, 9 AM $0.0984
+0.88%
$147.24 million $5.31 million
Apr 6, 8 AM $0.0976
+0.14%
$145.96 million $5.21 million
Apr 6, 7 AM $0.0974
-0.16%
$145.75 million $5.28 million
Apr 6, 6 AM $0.0976
-0.06%
$145.98 million $5.21 million