Basic Attention Token Historical Data

BAT Page 76
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $0.0976
-0.06%
$145.98 million $5.21 million
Apr 6, 5 AM $0.0977
+0.99%
$146.08 million $5.18 million
Apr 6, 4 AM $0.0967
-0.73%
$144.64 million $5.03 million
Apr 6, 3 AM $0.0974
-0.03%
$145.72 million $4.94 million
Apr 6, 2 AM $0.0974
+1.32%
$145.76 million $4.78 million
Apr 6, 1 AM $0.0962
-0.39%
$143.85 million $4.61 million
Apr 6, 12 AM $0.0965
+1.37%
$144.42 million $4.58 million
Apr 5, 11 PM $0.0952
+0.63%
$142.46 million $4.59 million
Apr 5, 10 PM $0.0946
+0.72%
$141.57 million $4.6 million
Apr 5, 9 PM $0.094
-0.28%
$140.56 million $4.51 million
Apr 5, 8 PM $0.0942
+0.05%
$140.95 million $4.47 million
Apr 5, 7 PM $0.0942
-0.20%
$140.88 million $4.34 million
Apr 5, 6 PM $0.0944
-0.03%
$141.16 million $4.39 million
Apr 5, 5 PM $0.0944
-0.09%
$141.21 million $4.64 million
Apr 5, 4 PM $0.0945
-0.20%
$141.36 million $4.73 million
Apr 5, 3 PM $0.0947
+0.19%
$141.63 million $4.8 million
Apr 5, 2 PM $0.0945
-0.44%
$141.37 million $4.78 million
Apr 5, 1 PM $0.0949
+0.84%
$141.99 million $4.96 million
Apr 5, 12 PM $0.0941
-0.21%
$140.81 million $4.91 million
Apr 5, 11 AM $0.0943
+0.34%
$141.11 million $4.96 million
Apr 5, 10 AM $0.094
-0.52%
$140.63 million $5.09 million
Apr 5, 9 AM $0.0945
+0.78%
$141.36 million $5.09 million
Apr 5, 8 AM $0.0938
+0.10%
$140.26 million $5.06 million
Apr 5, 7 AM $0.0937
-0.09%
$140.11 million $5.04 million
Apr 5, 6 AM $0.0938
-0.21%
$140.24 million $4.93 million
Apr 5, 5 AM $0.094
-1.04%
$140.56 million $4.81 million
Apr 5, 4 AM $0.095
-0.10%
$142.05 million $4.72 million
Apr 5, 3 AM $0.0951
-0.60%
$142.19 million $4.75 million
Apr 5, 2 AM $0.0956
+0.54%
$143.05 million $4.8 million
Apr 5, 1 AM $0.0951
-0.51%
$142.28 million $4.76 million
Apr 5, 12 AM $0.0956
-0.49%
$143 million $4.75 million
Apr 4, 11 PM $0.0961
+1.07%
$143.71 million $4.62 million
Apr 4, 10 PM $0.0951
+0.13%
$142.19 million $4.56 million
Apr 4, 9 PM $0.0949
-0.13%
$142.01 million $4.58 million
Apr 4, 8 PM $0.0951
-0.22%
$142.19 million $4.54 million
Apr 4, 7 PM $0.0953
+0.16%
$142.5 million $4.59 million
Apr 4, 6 PM $0.0951
-0.45%
$142.28 million $4.53 million
Apr 4, 5 PM $0.0955
+0.75%
$142.92 million $4.31 million
Apr 4, 4 PM $0.0948
-0.30%
$141.87 million $4.23 million
Apr 4, 3 PM $0.0951
+0.00%
$142.3 million $4.2 million
Apr 4, 2 PM $0.0951
+0.27%
$142.29 million $4.15 million
Apr 4, 1 PM $0.0949
-0.58%
$141.9 million $4.08 million
Apr 4, 12 PM $0.0954
+0.14%
$142.73 million $4.16 million
Apr 4, 11 AM $0.0953
+0.46%
$142.53 million $4.18 million
Apr 4, 10 AM $0.0948
+0.37%
$141.86 million $4.26 million
Apr 4, 9 AM $0.0945
-0.07%
$141.34 million $4.37 million
Apr 4, 8 AM $0.0946
+0.11%
$141.43 million $4.54 million
Apr 4, 7 AM $0.0944
-0.11%
$141.26 million $4.73 million
Apr 4, 6 AM $0.0945
+0.02%
$141.42 million $4.95 million
Apr 4, 5 AM $0.0945
+0.16%
$141.4 million $5.33 million